Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
 
Local Cash Bids
 
CORN
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2018 CROP  @C9N 456'2
1'4
Chart
 2019 CROP  @C9Z 467'6
-0'6
Chart
 2020 CROP  @C0Z 420'2
-0'4
Chart

SOYBEANS
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2018 CROP  @S9N 917'6
5'0
Chart
 2019 CROP  @S9X 944'4
5'0
Chart
 2020 CROP  @S0X 956'6
3'0
Chart

WHEAT, SOFT RED WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2018 CROP  @W9N 535'4
-4'0
Chart
 2019 CROP  @W9N 535'4
-4'0
Chart
 2020 CROP  @W0N 560'2
-4'0
Chart

WHEAT, SOFT WHITE WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2018 CROP  @W9N 535'4
-4'0
Chart
 2019 CROP  @W9N 535'4
-4'0
Chart
 2020 CROP  @W0N 560'2
-4'0
Chart

WHEAT, HARD RED WINTER - NOT INCLUDING PROTEIN
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2018 CROP  @W9N 535'4
-4'0
Chart
 2019 CROP  @W9N 535'4
-4'0
Chart
 2020 CROP  @W0N 560'2
-4'0
Chart

WHEAT, HARD RED SPRING
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2018 CROP  @MW9N 560'0
-0'2
Chart
 2019 CROP  @MW9U 566'6
0'0
Chart
 2020 CROP  @MW0U 601'0
-5'2
Chart

Price as of 06/18/19 09:55AM CDT.
Month Symbols
Click to view more Cashbids

  Note: The following prices are guidlines only, please call to confirm.  


Quotes
 
@C - @CK9 - UNKNOWN
  High Low Last Chg
May
 
@S - @SK9 - UNKNOWN
  High Low Last Chg
May
 
@W - @WK9 - UNKNOWN
  High Low Last Chg
May
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.746800 0.744550 0.746550 0.000800
 
@LE - @LEJ9 - UNKNOWN
  High Low Last Chg
Apr
 
@HE - @HEJ9 - UNKNOWN
  High Low Last Chg
Apr
 
@GF - @GFH9 - UNKNOWN
  High Low Last Chg
Mar

Headline News
Trump Threatens to Deport Millions 06/18 06:25
Russia Close to Leaving Arms Treaty 06/18 06:32
US-Iran Deal Fallout Tests Resolve 06/18 06:21
US Restores Some Aid to C. America 06/18 06:28
ECB Ready to Use More Stimulus 06/18 06:31
Ousted Pres. Burried After Death Mon. 06/18 06:24
Gov't Fails to Release Custody Data 06/18 06:27
Tech, Industrial Stocks Surge Tuesday 06/18 09:46


Local Conditions
Chesley, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 59% Dew Pt: 12oC
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:39 Sunset: 9:02
As reported at WATERLOO WELLS, ON at 10:00 AM
 
Local Radar
Chesley, ON
Local Temps
 
Local Forecast
Chesley, ON

Tuesday

Wednesday

Thursday
Hi: 24°C
Lo: 12°C
Precip:
0%
Hi: 26°C
Lo: 13°C
Precip:
20%
Hi: 17°C
Lo: 15°C
Precip:
80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN