Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
  Maxwell Grain Client Portal  
 
 
Local Cash Bids
 
CORN
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @C4K 436'4
-1'2
Chart
 2024 CROP  @C4Z 471'0
-1'6
Chart
 2025 CROP  @C5Z 486'0
-1'0
Chart

SOYBEANS
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @S4K 1159'0
-7'0
Chart
 2024 CROP  @S4X 1168'4
-6'0
Chart
 2025 CROP  @S5X 1158'0
0'0
Chart

WHEAT, SOFT RED WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @W4K 594'4
0'0
Chart
 2024 CROP  @W4N 612'4
-0'4
Chart
 2025 CROP  @W5N 675'2
-1'6
Chart

WHEAT, SOFT WHITE WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2024 CROP  @W4N 612'4
-0'4
Chart
 2025 CROP  @W5N 675'2
-1'6
Chart

WHEAT, HRW - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2024 CROP  @W4N 612'4
-0'4
Chart
 2025 CROP  @W5N 675'2
-1'6
Chart

WHEAT, HRS - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @MW4K 680'4
1'4
Chart
 2024 CROP  @MW4U 695'0
1'6
Chart

Price as of 04/24/24 10:31PM CDT.
Month Symbols
Click to view more Cashbids

  Note: The following prices are guidlines only, please call to confirm.
 
 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 499'6 498'4 498'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1192'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 677'2 674'2 675'2 -1'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.736600 0.736600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 185.650 183.275 183.600 - 1.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 95.550 95.550 95.550 -0.450
 
@GF - @GFQ5 - UNKNOWN
  High Low Last Chg
Aug

Headline News
Biden Fight With GOP for Aid Over 04/24 06:09
China Blasts US Military Aid to Taiwan 04/24 06:21
Blinken Begins Key China Visit 04/24 06:03
World Seeing Breakdown of Int'l Law 04/24 06:15
UN Calls for Gaza Mass Graves Probe 04/24 06:19
Ukrainian Thanks US for Military Aid 04/24 06:07
Biden Tries to Navigate School Protests04/24 06:13
Financial Markets 04/24 15:47


Local Conditions
Chesley, ON
Chg Zip Code: 
Temp: -1oC Feels Like: -4oC
Humid: 56% Dew Pt: -9oC
Barom: 30.36 Wind Dir: NNE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:24 Sunset: 8:21
As reported at HPSTS Wingham, ON at 11:00 PM
 
Local Radar
Chesley, ON
Local Temps
 
Local Forecast
Chesley, ON

Thursday

Friday

Saturday
Hi: 11°C
Lo: -3°C
Precip:
0%
Hi: 17°C
Lo: 0°C
Precip:
0%
Hi: 19°C
Lo: 8°C
Precip:
70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN