Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
 
Local Cash Bids
 
CORN
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @C9Z 366'6s
-3'2
Chart
 2020 CROP  @C0Z 394'2s
-1'6
Chart
 2021 CROP  @C1Z 407'4s
-0'4
Chart

SOYBEANS
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @S0F 905'0s
-6'4
Chart
 2020 CROP  @S0X 948'6s
-1'0
Chart
 2021 CROP  @S1X 934'0s
2'0
Chart

WHEAT, SOFT RED WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @W9Z 515'4s
3'4
Chart
 2020 CROP  @W0N 523'2s
2'0
Chart
 2021 CROP  @W1N 544'2s
0'6
Chart

WHEAT, SOFT WHITE WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @W9Z 515'4s
3'4
Chart
 2020 CROP  @W0N 523'2s
2'0
Chart
 2021 CROP  @W1N 544'2s
0'6
Chart

WHEAT, HRW - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @W9Z 515'4s
3'4
Chart
 2020 CROP  @W0N 523'2s
2'0
Chart
 2021 CROP  @W1N 544'2s
0'6
Chart

WHEAT, HRS - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @MW9Z 501'2s
-2'0
Chart
 2020 CROP  @MW0U 546'4s
-3'0
Chart

Price as of 11/20/19 06:25PM CST.
Month Symbols
Click to view more Cashbids

  Note: The following prices are guidlines only, please call to confirm.  


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 370'4 365'6 366'2 -3'2
 
@S - @SX9 - UNKNOWN
  High Low Last Chg
Nov
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 515'6 508'0 515'0 3'4
 
@CD - @CDV9 - UNKNOWN
  High Low Last Chg
Oct
 
@LE - @LEV9 - UNKNOWN
  High Low Last Chg
Oct
 
@HE - @HEV9 - UNKNOWN
  High Low Last Chg
Oct
 
@GF - @GFU9 - UNKNOWN
  High Low Last Chg
Sep

Headline News
Sondland to Testify Wednesday 11/20 06:23
US Strike Kills Senior Al-Shabab Member11/20 06:30
NATO Ministers Gather Amid Tensions 11/20 06:19
Esper:China Intimidating Asian Nations 11/20 06:26
Israel Heads for 3rd Election in 12 Mo.11/20 06:29
Seoul Faces Decision on Tokyo Pact 11/20 06:22
Abe Now Japan's Longest Serving PM 11/20 06:25
US Stocks Lower on New US-China Worries11/20 16:09


Local Conditions
Chesley, ON
Chg Zip Code: 
Temp: 2oC Feels Like: -1oC
Humid: 87% Dew Pt: 0oC
Barom: 30.24 Wind Dir: W
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:19 Sunset: 4:51
As reported at WATERLOO WELLS, ON at 7:00 PM
 
Local Radar
Chesley, ON
Local Temps
 
Local Forecast
Chesley, ON

Thursday

Friday

Saturday
Hi: 8°C
Lo: -3°C
Precip:
69%
Hi: 8°C
Lo: -2°C
Precip:
20%
Hi: 4°C
Lo: -3°C
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN