Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
 
Local Cash Bids
 
CORN
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @C0U 317'4s
1'4
Chart
 2020 CROP  @C0Z 328'4s
1'4
Chart
 2021 CROP  @C1Z 362'4s
0'0
Chart

SOYBEANS
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @S0X 896'2s
3'6
Chart
 2020 CROP  @S0X 896'2s
3'6
Chart
 2021 CROP  @S1X 900'0s
1'2
Chart

WHEAT, SOFT RED WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2020 CROP  @W0U 521'0s
-10'2
Chart
 2021 CROP  @W1N 541'6s
-7'2
Chart
 2022 CROP  @W2N 554'2s
-3'0
Chart

WHEAT, SOFT WHITE WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2020 CROP  @W0U 521'0s
-10'2
Chart
 2021 CROP  @W1N 541'6s
-7'2
Chart
 2022 CROP  @W2N 554'2s
-3'0
Chart

WHEAT, HRW - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2020 CROP  @W0U 521'0s
-10'2
Chart
 2021 CROP  @W1N 541'6s
-7'2
Chart
 2022 CROP  @W2N 554'2s
-3'0
Chart

WHEAT, HRS - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2020 CROP  @MW0U 506'4s
-7'4
Chart

Price as of 08/03/20 06:27PM CDT.
Month Symbols
Click to view more Cashbids

  Note: The following prices are guidlines only, please call to confirm.
 
 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 318'2 315'0 317'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 903'0 893'0 897'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 528'2 517'0 520'4 -10'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.747050 0.746400 0.746550 -0.000450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.425 102.550 103.050 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 51.500 49.650 49.875 -2.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.475 144.225 145.000 0.200

Headline News
Dialogue Resumes on Virus Relief Bill 08/03 06:09
Isaias Near Hurricane Headed for SC, NC08/03 06:22
IS Attack on Afghan Prison Continues 08/03 06:02
Thousands Evacuated From CA Wildfire 08/03 06:16
Manila Returning to Lockdown Amid Virus08/03 06:20
China Accuses US of Harassing Students 08/03 06:06
Parents Struggle as Schools Reopen 08/03 06:12
Wall Street Closes Higher 08/03 15:58


Local Conditions
Chesley, ON
Chg Zip Code: 
Temp: 20oC Feels Like: 20oC
Humid: 93% Dew Pt: 19oC
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:13 Sunset: 8:38
As reported at WATERLOO WELLS, ON at 7:00 PM
 
Local Radar
Chesley, ON
Local Temps
 
Local Forecast
Chesley, ON

Monday

Tuesday

Wednesday
Hi: 27°C
Lo: 16°C
Precip:
64%
Hi: 24°C
Lo: 16°C
Precip:
80%
Hi: 23°C
Lo: 13°C
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN