Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
 
Local Cash Bids
 
CORN
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2018 CROP  @C9Z 370'6s
-2'0
Chart
 2019 CROP  @C9Z 370'6s
-2'0
Chart
 2020 CROP  @C0Z 402'0s
-3'0
Chart

SOYBEANS
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @S9X 882'6s
-10'2
Chart
 2020 CROP  @S0X 940'2s
-7'0
Chart
 2021 CROP  @S1X 937'4s
-6'6
Chart

WHEAT, SOFT RED WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @W9Z 484'2s
-3'6
Chart
 2020 CROP  @W0N 499'6s
-2'4
Chart
 2021 CROP  @W1N 532'0s
-2'2
Chart

WHEAT, SOFT WHITE WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @W9Z 484'2s
-3'6
Chart
 2020 CROP  @W0N 499'6s
-2'4
Chart
 2021 CROP  @W1N 532'0s
-2'2
Chart

WHEAT, HRW - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @W9Z 484'2s
-3'6
Chart
 2020 CROP  @W0N 499'6s
-2'4
Chart
 2021 CROP  @W1N 532'0s
-2'2
Chart

WHEAT, HRS - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @MW9Z 524'2s
4'0
Chart
 2020 CROP  @MW0U 566'6s
3'0
Chart

Price as of 09/20/19 11:43PM CDT.
Month Symbols
Click to view more Cashbids

  Note: The following prices are guidlines only, please call to confirm.  


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 369'4 371'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 893'4 880'6 882'2 -10'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 491'2 483'4 484'6 -3'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.754650 0.752800 0.753400 -0.001450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.125 98.950 99.800 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 62.475 60.100 60.650 -1.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 140.575 139.900 140.500 0.375

Headline News
Admin Blocks Whistleblower Complaint 09/20 06:29
Military to Give Trump Plans for Iran 09/20 06:38
Iran:All Out War on Attack Retaliation 09/20 06:23
NKorea Welcomes New Negotiations 09/20 06:32
Kuwait Raises Security Levels at Ports 09/20 06:35
Dems Shift 2020 Strategies 09/20 06:28
Panel OKs $250M for Election Security 09/20 06:31
Fresh Trade Worries Erase Early Gains 09/20 15:57


Local Conditions
Chesley, ON
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 97% Dew Pt: 15oC
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:05 Sunset: 7:19
As reported at WATERLOO WELLS, ON at 12:00 AM
 
Local Radar
Chesley, ON
Local Temps
 
Local Forecast
Chesley, ON

Saturday

Sunday

Monday
Hi: 27°C
Lo: 13°C
Precip:
0%
Hi: 28°C
Lo: 18°C
Precip:
41%
Hi: 22°C
Lo: 14°C
Precip:
41%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN