Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
 
Local Cash Bids
 
CORN
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @C0H 376'0
0'2
Chart
 2020 CROP  @C0Z 389'0
0'0
Chart
 2021 CROP  @C1Z 404'4
-0'2
Chart

SOYBEANS
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @S0F 898'2
1'0
Chart
 2020 CROP  @S0X 945'0
1'0
Chart
 2021 CROP  @S1X 939'0s
5'2
Chart

WHEAT, SOFT RED WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @W0H 521'4
-1'2
Chart
 2020 CROP  @W0N 527'6
-1'0
Chart
 2021 CROP  @W1N 545'4s
1'0
Chart

WHEAT, SOFT WHITE WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @W0H 521'4
-1'2
Chart
 2020 CROP  @W0N 527'6
-1'0
Chart
 2021 CROP  @W1N 545'4s
1'0
Chart

WHEAT, HRW - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @W0H 521'4
-1'2
Chart
 2020 CROP  @W0N 527'6
-1'0
Chart
 2021 CROP  @W1N 545'4s
1'0
Chart

WHEAT, HRS - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @MW0H 512'6
-0'4
Chart
 2020 CROP  @MW0U 541'0s
1'4
Chart

Price as of 12/09/19 11:15PM CST.
Month Symbols
Click to view more Cashbids

  Note: The following prices are guidlines only, please call to confirm.  


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'0 365'0 365'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 900'0 897'4 898'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'6 532'2 532'4 0'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.755950 0.755000 0.755900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.825 120.000 120.175 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.900 59.900 59.950 -1.125
 
@GF - @GFX9 - UNKNOWN
  High Low Last Chg
Nov

Headline News
Hearing Sets Stage for Trump Charges 12/09 06:19
Cheney:Leaving Mideast Benefits Russia 12/09 06:26
Investors:Govt Must Make Climate Action12/09 06:15
Rockets Hit Base Near Baghdad Airport 12/09 06:22
Britain Faces History-Shaping Election 12/09 06:25
Paris Summit Seeks Ukraine War Solution12/09 06:18
Turkey Deports 11 Suspected IS Members 12/09 06:21
US Stocks Close Broadly Lower 12/09 16:26


Local Conditions
Chesley, ON
Chg Zip Code: 
Temp: 9oC Feels Like: 5oC
Humid: 94% Dew Pt: 8oC
Barom: 29.44 Wind Dir: SW
Cond: N/A Wind Spd: 28 km/h
Sunrise: 7:40 Sunset: 4:44
As reported at WATERLOO WELLS, ON at 11:00 PM
 
Local Radar
Chesley, ON
Local Temps
 
Local Forecast
Chesley, ON

Tuesday

Wednesday

Thursday
Hi: 9°C
Lo: -4°C
Precip:
80%
Hi: -3°C
Lo: -7°C
Precip:
0%
Hi: -3°C
Lo: -8°C
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN