Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
 
Local Cash Bids
 
CORN
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @C0H 388'2
0'6
Chart
 2020 CROP  @C0Z 400'6
-0'6
Chart
 2021 CROP  @C1Z 409'0
-0'4
Chart

SOYBEANS
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @S0H 916'6
0'6
Chart
 2020 CROP  @S0X 951'6
0'4
Chart
 2021 CROP  @S1X 935'4
-0'2
Chart

WHEAT, SOFT RED WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @W0H 577'2
-4'2
Chart
 2020 CROP  @W0N 576'4
-4'0
Chart
 2021 CROP  @W1N 569'6
-6'4
Chart

WHEAT, SOFT WHITE WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @W0H 577'2
-4'2
Chart
 2020 CROP  @W0N 576'4
-4'0
Chart
 2021 CROP  @W1N 569'6
-6'4
Chart

WHEAT, HRW - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @W0H 577'2
-4'2
Chart
 2020 CROP  @W0N 576'4
-4'0
Chart
 2021 CROP  @W1N 569'6
-6'4
Chart

WHEAT, HRS - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @MW0H 558'6
-3'4
Chart
 2020 CROP  @MW0U 582'2
-2'4
Chart

Price as of 01/22/20 11:15AM CST.
Month Symbols
Click to view more Cashbids

  Note: The following prices are guidlines only, please call to confirm.  


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 391'0 386'6 388'2 0'6
 
@S - @SF0 - UNKNOWN
  High Low Last Chg
Jan
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 592'4 576'4 577'2 -4'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.767100 0.760900 0.760950 -0.004100
 
@LE - @LEZ9 - UNKNOWN
  High Low Last Chg
Dec
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 67.950 66.900 67.675 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.000 143.850 144.450 - 0.625

Headline News
Senate OKs Rules, Rejects Witnesses 01/22 06:17
Cases of China Viral Illness Up Sharply01/22 06:24
Coalition Resumes Airstrikes in Yemen 01/22 06:13
Puerto Rico Seeks US Help After Quake 01/22 06:20
More US Troops Evaluated After Attack 01/22 06:23
Dem Candidates Vow Unity Amid Conflict 01/22 06:16
Taiwan to China: Release Virus Info. 01/22 06:19
US Stocks Rise as World Moves on Virus 01/22 09:37


Local Conditions
Chesley, ON
Chg Zip Code: 
Temp: -3oC Feels Like: -8oC
Humid: 80% Dew Pt: -6oC
Barom: 30.36 Wind Dir: SSW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:44 Sunset: 5:18
As reported at WATERLOO WELLS, ON at 11:00 AM
 
Local Radar
Chesley, ON
Local Temps
 
Local Forecast
Chesley, ON

Wednesday

Thursday

Friday
Hi: -2°C
Lo: -8°C
Precip:
0%
Hi: 3°C
Lo: -6°C
Precip:
0%
Hi: 2°C
Lo: -3°C
Precip:
50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN