Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
 
Local Cash Bids
 
CORN
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @C0H 375'0
-2'0
Chart
 2020 CROP  @C0Z 384'4
-1'4
Chart
 2021 CROP  @C1Z 395'2
0'0
Chart

SOYBEANS
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @S0H 885'0
-5'4
Chart
 2020 CROP  @S0X 912'4
-5'0
Chart
 2021 CROP  @S1X 908'4
-2'2
Chart

WHEAT, SOFT RED WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @W0H 544'2
-6'6
Chart
 2020 CROP  @W0N 545'4
-6'4
Chart
 2021 CROP  @W1N 554'2
-7'2
Chart

WHEAT, SOFT WHITE WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @W0H 544'2
-6'6
Chart
 2020 CROP  @W0N 545'4
-6'4
Chart
 2021 CROP  @W1N 554'2
-7'2
Chart

WHEAT, HRW - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @W0H 544'2
-6'6
Chart
 2020 CROP  @W0N 545'4
-6'4
Chart
 2021 CROP  @W1N 554'2
-7'2
Chart

WHEAT, HRS - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @MW0H 522'6
-3'2
Chart
 2020 CROP  @MW0U 553'2
-3'0
Chart

Price as of 02/23/20 11:22PM CST.
Month Symbols
Click to view more Cashbids

  Note: The following prices are guidlines only, please call to confirm.
 
 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 376'2 374'2 375'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 888'4 883'4 885'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 550'4 542'0 544'2 -6'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.755000 0.753750 0.753900 -0.003150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 120.175 118.800 119.800 - 0.375
 
@HE - @HEG0 - UNKNOWN
  High Low Last Chg
Feb
 
@GF - @GFF0 - UNKNOWN
  High Low Last Chg
Jan

Headline News
Sanders Wins Nevada Caucuses 02/23 09:41
India Scrambles for Trump Vist 02/23 09:48
Xi: Epidemic Grim,Must Revive Industry 02/23 09:37
SKorea: Need Powerful Steps for Virus 02/23 09:44
US to Lay Out Case Against Assange 02/23 09:47
Warren Rallies Packed Seattle Crowd 02/23 09:40
Iran: Voter Turnout Dips Below 50% 02/23 09:43
US Stocks Sink, Bond Rise 02/21 16:01


Local Conditions
Chesley, ON
Chg Zip Code: 
Temp: 3oC Feels Like: -1oC
Humid: 69% Dew Pt: -2oC
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:04 Sunset: 6:01
As reported at WATERLOO WELLS, ON at 12:00 AM
 
Local Radar
Chesley, ON
Local Temps
 
Local Forecast
Chesley, ON

Monday

Tuesday

Wednesday
Hi: 7°C
Lo: -1°C
Precip:
0%
Hi: 3°C
Lo: -1°C
Precip:
80%
Hi: 4°C
Lo: 0°C
Precip:
80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN