Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
  Maxwell Grain Client Portal  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 497'4 496'6 500'2 496'4 498'6 1'2 9:25A Apr 23
SOYBEANS  Jul 25 @S5N 1192'0 1199'0 1199'0 1189'6 1192'6 0'6 9:16A Apr 23
WHEAT  Jul 25 @W5N 658'2 655'2 666'4 652'6 655'0 -3'2 9:24A Apr 23
CANADIAN DOLLAR  Sep 25 @CD5U 0.737250 0.738650 0.736550  
LIVE CATTLE  Jun 25 @LE5M 183.700 183.700 184.550 183.575 184.550 0.850 9:21A Apr 23
LEAN HOGS  Jul 25 @HE5N 94.750 94.725 0.050 1:00P Apr 22
@GFQ5  Aug 25 @GF5Q  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  498'6
Change:  1'2
Bid:  498'2
Ask:  498'6
Today's High:  500'2
Today's Low:  496'4
Volume:  2,580
Open:  496'6
Settle:  497'4
Prev:  497'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
9:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN