Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
  Maxwell Grain Client Portal  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 519'2 519'6 519'6 519'0 519'6 0'4 2:45A Nov 28
SOYBEANS  Jul 25 @S5N 1282'2 1280'2 0'0 1:15P Nov 27
WHEAT  Jul 25 @W5N 635'2 632'2 0'0 1:15P Nov 27
CANADIAN DOLLAR  Sep 25 @CD5U 0.740000 0.739950 -0.000050 2:02P Nov 27
@LEM5  Jun 25 @LE5M  
@HEN5  Jul 25 @HE5N  
@GFQ5  Aug 25 @GF5Q  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  519'6
Change:  0'4
Bid:  520'0
Ask:  520'4
Today's High:  519'6
Today's Low:  519'0
Volume:  275
Open:  519'6
Settle:  519'2
Prev:  519'2
Contract High: 
Contract Low: 
Updated:  Nov-28-2023
2:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN