Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 387'4 387'4 391'0 386'6 388'2 0'6 11:03A Jan 22
@SF0  Jan 20 @S0F  
WHEAT  Mar 20 @W0H 581'4 581'4 592'4 576'4 577'2 -4'2 11:03A Jan 22
CANADIAN DOLLAR  Mar 20 @CD0H 0.765050 0.765050 0.767100 0.760900 0.761300 -0.003750 11:03A Jan 22
@LEZ9  Dec 29 @LE9Z  
LEAN HOGS  Feb 20 @HE0G 67.350 67.625 67.950 66.900 67.675 0.325 11:03A Jan 22
FEEDER CATTLE  Jan 20 @GF0F 145.075 145.000 145.000 143.850 144.450 - 0.625 10:57A Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  388'2
Change:  0'6
Bid:  388'0
Ask:  388'2
Today's High:  391'0
Today's Low:  386'6
Volume:  182,958
Open:  387'4
Settle:  387'4
Prev:  387'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
11:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN