MAXWELL BEEF FARMS LTD

MAXWELL BEEF FARMS LTD

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 23	@C3Z	488'6	488'0	489'2	484'2	487'6	-1'2	487'4s	1:19P Oct 03
CORN Mar 24	@C4H	503'6	503'0	503'6	499'2	502'4	-1'4	502'2s	1:19P Oct 03
CORN May 24	@C4K	512'2	511'6	512'4	507'6	510'6	-1'6	510'4s	1:19P Oct 03
CORN Jul 24	@C4N	517'2	516'4	517'0	512'6	515'2	-2'2	515'0s	1:19P Oct 03
CORN Sep 24	@C4U	514'0	513'2	513'6	509'6	511'6	-2'6	511'2s	1:18P Oct 03
CORN Dec 24	@C4Z	517'2	516'4	517'4	513'2	514'6	-2'6	514'4s	1:19P Oct 03
CORN Mar 25	@C5H	527'4	526'4	527'0	523'6	525'0	-2'6	524'6s	1:18P Oct 03
CORN May 25	@C5K	532'0	532'0	532'0	529'6	529'6	-2'2	529'6s	1:17P Oct 03
CORN Jul 25	@C5N	531'4	529'0	530'0	527'6	527'6	-2'4	529'0s	1:15P Oct 03
CORN Sep 25	@C5U	503'0				501'4	-1'4	501'4s	1:15P Oct 03
CORN Dec 25	@C5Z	499'4	499'0	499'2	497'0	498'0	-1'4	498'0s	1:15P Oct 03
CORN Jul 26	@C6N	515'6	514'0	514'0	513'2	513'2	-2'0	513'6s	1:15P Oct 03
CORN Dec 26	@C6Z	498'2	495'6	495'6	495'2	495'2	-0'6	497'4s	1:15P Oct 03
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Oct 23	@IC3V	530'0					-1'0	529'0s	2:32P Oct 03
NATIONAL COR... Nov 23	@IC3X	535'0					-1'0	534'0s	2:32P Oct 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 2, 2023 11:35AM CDT

@C3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.