Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  529'4  529'0  530'4  527'2  528'0  -1'4  529'4  11:42P Sep 16
CORN  Mar 22 @C2H  536'6  536'2  537'6  534'6  535'2  -1'4  536'6  11:38P Sep 16
CORN  May 22 @C2K  541'0  540'6  541'4  539'2  539'2  -1'6  541'0  11:22P Sep 16
CORN  Jul 22 @C2N  539'6  540'0  540'6  538'0  538'2  -1'4  539'6  11:38P Sep 16
CORN  Sep 22 @C2U  509'2  509'4  510'0  508'4  508'6  -0'4  509'2  11:24P Sep 16
CORN  Dec 22 @C2Z  504'0  504'0  504'6  502'2  502'6  -1'2  504'0  11:22P Sep 16
CORN  Mar 23 @C3H  511'2  511'0  511'6  511'0  511'6  0'4  511'2  7:11P Sep 16
CORN  May 23 @C3K  517'4  520'0  520'0  513'4  514'4  -3'2  514'2s  1:15P Sep 16
CORN  Jul 23 @C3N  518'6  521'4  521'4  514'4  515'0  -3'4  515'2s  1:15P Sep 16
CORN  Sep 23 @C3U  482'2  480'0  480'2  478'4  478'4  -2'2  480'0s  1:15P Sep 16
CORN  Dec 23 @C3Z  468'6  466'6  466'6  466'4  466'4  -2'2  468'6  7:00P Sep 16
CORN  Jul 24 @C4N  481'0        480'0  -3'2  477'6s  1:15P Sep 16
CORN  Dec 24 @C4Z  437'4  438'2  438'2  436'0  436'0  -1'0  436'4s  1:15P Sep 16
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 21 @IC1U  573'0          -7'0  566'0s  1:40P Sep 16
NATIONAL COR... Oct 21 @IC1V  578'0          -7'0  571'0s  1:40P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  528'0
Change:  -1'4
Bid:  527'6
Ask:  528'0
Today's High:  530'4
Today's Low:  527'2
Volume:  118,905
Open:  529'0
Settle:  529'4
Prev:  529'4
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
11:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN