MAXWELL BEEF FARMS LTD

MAXWELL BEEF FARMS LTD

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	430'2	429'4	430'6	429'0	430'0	-0'2	430'2	1:13A Apr 18
CORN Jul 24	@C4N	441'0	440'0	441'0	439'4	440'4	-0'4	441'0	1:13A Apr 18
CORN Sep 24	@C4U	449'6	449'2	449'4	448'2	449'2	-0'4	449'6	1:13A Apr 18
CORN Dec 24	@C4Z	464'6	464'0	464'4	463'2	464'0	-0'6	464'6	1:13A Apr 18
CORN Mar 25	@C5H	477'6	477'2	477'4	476'2	477'2	-0'4	477'6	1:03A Apr 18
CORN May 25	@C5K	485'4	484'6	484'6	484'6	484'6	-0'6	485'4	10:00P Apr 17
CORN Jul 25	@C5N	489'6	488'6	488'6	488'2	488'2	-1'4	489'6	8:34P Apr 17
CORN Sep 25	@C5U	480'2				482'0	0'0	480'2	1:15P Apr 17
CORN Dec 25	@C5Z	485'0	484'0	484'6	483'6	484'6	-0'2	485'0	10:57P Apr 17
CORN Mar 26	@C6H	494'2				495'0	0'0	494'2	1:15P Apr 17
CORN May 26	@C6K	498'6	498'0	498'0	498'0	498'0	-0'6	498'6	10:57P Apr 17
CORN Jul 26	@C6N	501'4				502'0	0'0	501'4	1:15P Apr 17
CORN Sep 26	@C6U	477'6				480'0	0'0	477'6	1:15P Apr 17
CORN Dec 26	@C6Z	476'0	475'6	475'6	475'6	475'6	-0'2	476'0	11:27P Apr 17
CORN Jul 27	@C7N	487'6					0'0	487'6	1:15P Apr 17
CORN Dec 27	@C7Z	469'6				475'0	0'0	469'6	1:15P Apr 17
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Apr 24	@IC4J	435'0					-1'0	434'0s	2:06P Apr 17
NATIONAL COR... May 24	@IC4K	440'0					-1'0	439'0s	2:06P Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.