Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  124.175  124.075  124.225  123.300  123.325  -0.575  123.600s  1:04P Sep 16
LIVE CATTLE  Dec 21 @LE1Z  129.450  129.625  129.625  128.275  128.300  -0.875  128.575s  1:04P Sep 16
LIVE CATTLE  Feb 22 @LE2G  133.150  133.275  133.275  132.225  132.350  -0.500  132.650s  1:04P Sep 16
LIVE CATTLE  Apr 22 @LE2J  136.200  136.250  136.350  135.500  135.775  -0.175  136.025s  1:04P Sep 16
LIVE CATTLE  Jun 22 @LE2M  130.775  130.850  130.850  130.050  130.375  -0.250  130.525s  1:04P Sep 16
LIVE CATTLE  Aug 22 @LE2Q  129.100  129.225  129.225  128.500  128.800  -0.100  129.000s  1:03P Sep 16
LIVE CATTLE  Oct 22 @LE2V  131.475  131.475  131.650  130.975  131.250  0.075  131.550s  1:02P Sep 16
LIVE CATTLE  Dec 22 @LE2Z  134.750  134.900  134.925  134.550  134.600  0.050  134.800s  1:01P Sep 16
LIVE CATTLE  Feb 23 @LE3G  137.775  137.400  137.600  137.275  137.600  -0.175  137.600s  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  123.325
Change:  - 0.575
Bid:  123.250
Ask:  123.800
Today's High:  124.225
Today's Low:  123.300
Volume:  10,603
Open:  124.075
Settle:  123.600s
Prev:  124.175
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN