Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
  Maxwell Grain Client Portal  
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  183.100  183.400  184.075  181.950  183.750  0.500  183.600s  1:04P Mar 27
LIVE CATTLE  Jun 24 @LE4M  178.375  178.725  179.325  177.175  178.800  0.300  178.675s  1:04P Mar 27
LIVE CATTLE  Aug 24 @LE4Q  176.425  176.750  177.275  175.400  176.850  0.250  176.675s  1:04P Mar 27
LIVE CATTLE  Oct 24 @LE4V  179.625  179.725  180.175  178.625  179.950  0.200  179.825s  1:04P Mar 27
LIVE CATTLE  Dec 24 @LE4Z  183.925  184.250  184.500  182.975  184.300  0.250  184.175s  1:04P Mar 27
LIVE CATTLE  Feb 25 @LE5G  187.275  187.350  187.825  186.425  187.650  0.250  187.525s  1:04P Mar 27
LIVE CATTLE  Apr 25 @LE5J  189.075  189.250  189.500  188.425  189.400  0.200  189.275s  1:04P Mar 27
LIVE CATTLE  Jun 25 @LE5M  184.000  184.000  184.325  183.350  184.325  0.175  184.175s  1:01P Mar 27
LIVE CATTLE  Aug 25 @LE5Q  182.100  181.525  181.800  181.525  181.800  -0.150  181.950s  1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  183.750
Change:  0.500
Bid:  183.500
Ask:  184.000
Today's High:  184.075
Today's Low:  181.950
Volume:  12,919
Open:  183.400
Settle:  183.600s
Prev:  183.100
Contract High: 
Contract Low: 
Updated:  Mar-27-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN