MAXWELL BEEF FARMS LTD

MAXWELL BEEF FARMS LTD

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 23	@LE3V	184.425	184.325	184.325	182.000	182.350	-2.300	182.125s	1:04P Oct 03
LIVE CATTLE Dec 23	@LE3Z	188.350	188.000	188.000	185.300	185.850	-2.700	185.650s	1:04P Oct 03
LIVE CATTLE Feb 24	@LE4G	193.175	192.750	193.025	190.075	190.400	-2.875	190.300s	1:04P Oct 03
LIVE CATTLE Apr 24	@LE4J	196.200	196.000	196.200	193.300	193.550	-2.725	193.475s	1:04P Oct 03
LIVE CATTLE Jun 24	@LE4M	190.475	190.500	190.500	187.475	187.825	-2.675	187.800s	1:04P Oct 03
LIVE CATTLE Aug 24	@LE4Q	188.925	188.925	188.950	186.075	186.425	-2.550	186.375s	1:04P Oct 03
LIVE CATTLE Oct 24	@LE4V	191.275	190.375	190.375	188.625	188.875	-2.450	188.825s	1:04P Oct 03
LIVE CATTLE Dec 24	@LE4Z	194.150	193.300	193.450	192.075	192.250	-1.900	192.250s	1:00P Oct 03
LIVE CATTLE Feb 25	@LE5G	196.500	195.600	196.075	194.675	194.900	-1.600	194.900s	1:00P Oct 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 2, 2023 11:35AM CDT

@LE3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.