Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 21 @LE1M  118.600  118.250  118.675  115.550  115.550  -3.050  118.600  11:02A May 13
LIVE CATTLE  Aug 21 @LE1Q  122.325  122.075  122.550  119.425  119.475  -2.850  122.325  11:02A May 13
LIVE CATTLE  Oct 21 @LE1V  126.550  126.275  126.700  123.750  123.800  -2.750  126.550  11:02A May 13
LIVE CATTLE  Dec 21 @LE1Z  130.000  129.700  130.325  127.400  127.425  -2.575  130.000  11:02A May 13
LIVE CATTLE  Feb 22 @LE2G  133.025  132.650  133.450  130.675  130.675  -2.350  133.025  11:02A May 13
LIVE CATTLE  Apr 22 @LE2J  134.575  134.100  135.050  132.300  132.300  -2.275  134.575  11:02A May 13
LIVE CATTLE  Jun 22 @LE2M  129.250  129.225  129.400  127.050  127.100  -2.150  129.250  11:00A May 13
LIVE CATTLE  Aug 22 @LE2Q  128.000  128.000  128.025  126.000  126.000  -2.000  128.000  11:00A May 13
LIVE CATTLE  Oct 22 @LE2V  131.650  130.100  130.100  130.000  130.000  -1.650  131.650  9:55A May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1M)
Exchange:  CME
Last Trade:  115.550
Change:  - 3.050
Bid:  115.525
Ask:  115.575
Today's High:  118.675
Today's Low:  115.550
Volume:  31,338
Open:  118.250
Settle:  118.600
Prev:  118.600
Contract High: 
Contract Low: 
Updated:  May-13-2021
11:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@LE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN