Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 21 @GF1K  136.750  137.725  139.375  137.200  137.675  0.925  136.750  11:05A May 13
FEEDER CATTLE  Aug 21 @GF1Q  150.525  151.700  153.950  150.825  151.075  0.550  150.525  11:05A May 13
FEEDER CATTLE  Sep 21 @GF1U  152.050  153.075  155.250  152.200  152.450  0.400  152.050  11:05A May 13
FEEDER CATTLE  Oct 21 @GF1V  153.350  154.350  156.225  153.200  153.550  0.200  153.350  11:05A May 13
FEEDER CATTLE  Nov 21 @GF1X  154.450  155.175  156.775  154.050  154.425  -0.025  154.450  11:05A May 13
FEEDER CATTLE  Jan 22 @GF2F  154.000  154.325  155.950  153.550  154.500  0.500  154.000  10:53A May 13
FEEDER CATTLE  Mar 22 @GF2H  153.200  154.000  155.000  152.975  152.975  -0.225  153.200  10:23A May 13
FEEDER CATTLE  Apr 22 @GF2J  151.725          2.200  153.925s  1:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1K)
Exchange:  CME
Last Trade:  137.750
Change:  1.000
Bid:  137.725
Ask:  137.950
Today's High:  139.375
Today's Low:  137.200
Volume:  810
Open:  137.725
Settle:  136.750
Prev:  136.750
Contract High: 
Contract Low: 
Updated:  May-13-2021
11:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@GF1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN