Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 21 @GF1U  154.725  154.500  156.125  154.075  155.725  1.150  155.875s  1:04P Sep 16
FEEDER CATTLE  Oct 21 @GF1V  156.500  156.650  157.350  155.250  157.025  0.600  157.100s  1:04P Sep 16
FEEDER CATTLE  Nov 21 @GF1X  157.575  157.700  157.900  155.875  157.300  -0.275  157.300s  1:04P Sep 16
FEEDER CATTLE  Jan 22 @GF2F  158.500  158.300  158.750  156.875  158.250  -0.400  158.100s  1:04P Sep 16
FEEDER CATTLE  Mar 22 @GF2H  159.000  159.000  159.100  157.675  158.875  -0.225  158.775s  1:04P Sep 16
FEEDER CATTLE  Apr 22 @GF2J  160.825  160.825  161.225  159.800  160.850  0.400  161.225s  1:00P Sep 16
FEEDER CATTLE  May 22 @GF2K  162.425  162.000  162.925  161.500  162.500  0.075  162.500s  1:00P Sep 16
FEEDER CATTLE  Aug 22 @GF2Q  168.725  167.775  168.425  167.375  168.425  -0.450  168.275s  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1U)
Exchange:  CME
Last Trade:  155.725
Change:  1.150
Bid:  155.500
Ask:  156.500
Today's High:  156.125
Today's Low:  154.075
Volume:  571
Open:  154.500
Settle:  155.875s
Prev:  154.725
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@GF1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN