Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 21 @HE1V  82.275  83.300  85.975  82.275  85.400  3.200  85.475s  1:04P Sep 16
LEAN HOGS  Dec 21 @HE1Z  72.250  72.825  74.850  71.275  74.275  2.200  74.450s  1:04P Sep 16
LEAN HOGS  Feb 22 @HE2G  75.375  76.000  77.950  74.625  77.425  2.150  77.525s  1:04P Sep 16
LEAN HOGS  Apr 22 @HE2J  78.775  79.150  81.425  78.275  80.975  2.375  81.150s  1:04P Sep 16
LEAN HOGS  May 22 @HE2K  82.500  82.875  84.975  82.350  84.650  2.325  84.825s  1:03P Sep 16
LEAN HOGS  Jun 22 @HE2M  87.375  87.750  90.225  87.100  89.800  2.725  90.100s  1:03P Sep 16
LEAN HOGS  Jul 22 @HE2N  87.000  87.375  89.800  86.700  89.475  2.675  89.675s  1:03P Sep 16
LEAN HOGS  Aug 22 @HE2Q  85.275  85.300  87.975  85.250  87.825  2.675  87.950s  1:03P Sep 16
LEAN HOGS  Oct 22 @HE2V  72.250  72.750  74.225  72.750  74.225  2.025  74.275s  1:00P Sep 16
LEAN HOGS  Dec 22 @HE2Z  67.500  68.425  69.450  68.425  69.100  1.950  69.450s  1:02P Sep 16
LEAN HOGS  Feb 23 @HE3G  72.900  74.000  74.500  74.000  74.500  1.600  74.500s  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1V)
Exchange:  CME
Last Trade:  85.400
Change:  3.200
Bid:  84.625
Ask:  85.450
Today's High:  85.975
Today's Low:  82.275
Volume:  20,618
Open:  83.300
Settle:  85.475s
Prev:  82.275
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@HE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN