Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 21 @HE1K  111.800  111.775  111.925  111.350  111.350  -0.450  111.800  11:02A May 13
LEAN HOGS  Jun 21 @HE1M  112.025  110.875  111.525  109.925  110.075  -1.950  112.025  11:07A May 13
LEAN HOGS  Jul 21 @HE1N  111.925  111.175  111.175  109.725  109.850  -2.075  111.925  11:07A May 13
LEAN HOGS  Aug 21 @HE1Q  107.650  106.625  107.000  105.575  105.725  -1.925  107.650  11:07A May 13
LEAN HOGS  Oct 21 @HE1V  91.500  90.625  91.000  89.750  89.875  -1.625  91.500  11:07A May 13
LEAN HOGS  Dec 21 @HE1Z  84.175  83.525  83.750  82.475  82.525  -1.650  84.175  11:06A May 13
LEAN HOGS  Feb 22 @HE2G  85.975  85.275  85.475  84.125  84.150  -1.825  85.975  11:06A May 13
LEAN HOGS  Apr 22 @HE2J  87.400  86.825  86.825  85.475  85.500  -1.900  87.400  11:06A May 13
LEAN HOGS  May 22 @HE2K  90.750  90.000  90.000  90.000  90.000  -0.750  90.000s  1:00P May 12
LEAN HOGS  Jun 22 @HE2M  94.500  93.250  93.250  92.600  92.600  -1.900  94.500  10:58A May 13
LEAN HOGS  Jul 22 @HE2N  94.025  92.825  92.825  92.000  92.000  -2.025  94.025  11:06A May 13
LEAN HOGS  Aug 22 @HE2Q  91.000  90.850  90.850  89.650  89.650  -1.350  91.000  10:59A May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1K)
Exchange:  CME
Last Trade:  111.350
Change:  - 0.450
Bid:  111.350
Ask:  111.400
Today's High:  111.925
Today's Low:  111.350
Volume:  208
Open:  111.775
Settle:  111.800
Prev:  111.800
Contract High: 
Contract Low: 
Updated:  May-13-2021
11:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@HE1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN