Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 21 @LB1K  1610.00  1630.00  1675.00  1577.40  1600.00  -10.00  1610.00  11:27A May 13
RANDOM LENGT... Jul 21 @LB1N  1495.00  1494.40  1537.00  1453.00  1453.00  -42.00  1495.00  11:27A May 13
RANDOM LENGT... Sep 21 @LB1U  1339.30  1331.70  1381.30  1297.30  1297.30  -42.00  1339.30  11:18A May 13
RANDOM LENGT... Nov 21 @LB1X  1169.50  1169.70  1211.50  1127.50  1127.50  -42.00  1169.50  11:21A May 13
RANDOM LENGT... Jan 22 @LB2F  1102.70  1123.00  1125.00  1064.90  1075.00  -27.70  1102.70  11:02A May 13
RANDOM LENGT... Mar 22 @LB2H  1082.50    1076.80  1056.90  1000.00    1082.50   
RANDOM LENGT... May 22 @LB2K  1082.50      1124.30  1000.00    1082.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1K)
Exchange:  CME
Last Trade:  1600.00
Change:  - 10.00
Bid:  1600.00
Ask:  1645.00
Today's High:  1675.00
Today's Low:  1577.40
Volume:  52
Open:  1630.00
Settle:  1610.00
Prev:  1610.00
Contract High: 
Contract Low: 
Updated:  May-13-2021
11:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@LB1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN