MAXWELL BEEF FARMS LTD

MAXWELL BEEF FARMS LTD

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 23	@SM3V	3676	3640	3640	3600	3622	-44	3632s	1:15P Oct 03
SOYBEAN MEAL Dec 23	@SM3Z	3743	3747	3748	3671	3731	-26	3717s	1:19P Oct 03
SOYBEAN MEAL Jan 24	@SM4F	3728	3733	3733	3670	3726	-17	3711s	1:19P Oct 03
SOYBEAN MEAL Mar 24	@SM4H	3701	3703	3709	3657	3703	-10	3691s	1:19P Oct 03
SOYBEAN MEAL May 24	@SM4K	3699	3703	3716	3665	3706	-3	3696s	1:19P Oct 03
SOYBEAN MEAL Jul 24	@SM4N	3726	3728	3747	3698	3734	-1	3725s	1:19P Oct 03
SOYBEAN MEAL Aug 24	@SM4Q	3721	3723	3731	3697	3731	2	3723s	1:19P Oct 03
SOYBEAN MEAL Sep 24	@SM4U	3701	3706	3714	3679	3711	5	3706s	1:16P Oct 03
SOYBEAN MEAL Oct 24	@SM4V	3671	3660	3685	3654	3681	5	3676s	1:18P Oct 03
SOYBEAN MEAL Dec 24	@SM4Z	3681	3674	3709	3663	3688	1	3682s	1:19P Oct 03
SOYBEAN MEAL Jan 25	@SM5F	3677				3681	2	3679s	1:15P Oct 03
SOYBEAN MEAL Mar 25	@SM5H	3660				3649	4	3664s	1:15P Oct 03
SOYBEAN MEAL May 25	@SM5K	3649				3650	6	3655s	1:15P Oct 03
SOYBEAN MEAL Jul 25	@SM5N	3659				3627	11	3670s	1:15P Oct 03
SOYBEAN MEAL Aug 25	@SM5Q	3647				3611	9	3656s	1:15P Oct 03
SOYBEAN MEAL Sep 25	@SM5U	3620				3650	8	3628s	1:15P Oct 03
SOYBEAN MEAL Oct 25	@SM5V	3584				3700	7	3591s	1:15P Oct 03
SOYBEAN MEAL Dec 25	@SM5Z	3576				3770	12	3588s	1:15P Oct 03
SOYBEAN MEAL Jul 26	@SM6N	3561					12	3573s	1:15P Oct 03
SOYBEAN MEAL Oct 26	@SM6V	3561					12	3573s	1:15P Oct 03
SOYBEAN MEAL Dec 26	@SM6Z	3505					12	3517s	1:15P Oct 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 2, 2023 11:35AM CDT

@SM3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.