Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  68.66  70.85  71.91  70.85  71.51  2.85  68.66  9:14A May 13
SOYBEAN OIL  Jul 21 @BO1N  66.40  66.40  66.86  65.08  65.60  -0.80  66.40  9:25A May 13
SOYBEAN OIL  Aug 21 @BO1Q  63.21  63.20  63.68  62.01  62.49  -0.72  63.21  9:25A May 13
SOYBEAN OIL  Sep 21 @BO1U  61.32  61.23  61.62  60.24  60.65  -0.67  61.32  9:25A May 13
SOYBEAN OIL  Oct 21 @BO1V  59.97  59.91  60.28  58.93  59.28  -0.69  59.97  9:25A May 13
SOYBEAN OIL  Dec 21 @BO1Z  59.07  59.02  59.32  58.04  58.38  -0.69  59.07  9:25A May 13
SOYBEAN OIL  Jan 22 @BO2F  57.94  58.04  58.11  56.99  57.33  -0.61  57.94  9:25A May 13
SOYBEAN OIL  Mar 22 @BO2H  56.53  56.37  56.54  55.50  56.15  -0.38  56.53  9:22A May 13
SOYBEAN OIL  May 22 @BO2K  55.48  55.35  55.48  54.49  55.17  -0.31  55.48  9:20A May 13
SOYBEAN OIL  Jul 22 @BO2N  54.91  54.30  54.63  53.87  54.50  -0.41  54.91  9:25A May 13
SOYBEAN OIL  Aug 22 @BO2Q  54.17  53.81  54.01  53.81  54.01  -0.16  54.17  9:24A May 13
SOYBEAN OIL  Sep 22 @BO2U  53.98  54.41  54.45  53.52  53.52  -0.36  53.62s  1:19P May 12
SOYBEAN OIL  Oct 22 @BO2V  53.62  54.09  54.62  53.03  53.05  -0.41  53.21s  1:19P May 12
SOYBEAN OIL  Dec 22 @BO2Z  53.07  52.55  52.73  52.22  52.59  -0.48  53.07  9:15A May 13
SOYBEAN OIL  Jan 23 @BO3F  53.43          -0.43  53.00s  1:15P May 12
SOYBEAN OIL  Mar 23 @BO3H  53.37          -0.43  52.94s  1:15P May 12
SOYBEAN OIL  May 23 @BO3K  53.33          -0.43  52.90s  1:15P May 12
SOYBEAN OIL  Jul 23 @BO3N  53.35          -0.43  52.92s  1:15P May 12
SOYBEAN OIL  Aug 23 @BO3Q  53.35          -0.43  52.92s  1:15P May 12
SOYBEAN OIL  Sep 23 @BO3U  53.35          -0.43  52.92s  1:15P May 12
SOYBEAN OIL  Oct 23 @BO3V  53.35          -0.43  52.92s  1:15P May 12
SOYBEAN OIL  Dec 23 @BO3Z  53.01        53.51  -0.43  52.58s  1:15P May 12
SOYBEAN OIL  Jul 24 @BO4N  53.01          -0.43  52.58s  1:15P May 12
SOYBEAN OIL  Oct 24 @BO4V  53.01          -0.43  52.58s  1:15P May 12
SOYBEAN OIL  Dec 24 @BO4Z  53.01          -0.43  52.58s  1:15P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  71.51
Change:  2.85
Bid:  66.53
Ask:  71.31
Today's High:  71.91
Today's Low:  70.85
Volume:  33
Open:  70.85
Settle:  68.66
Prev:  68.66
Contract High: 
Contract Low: 
Updated:  May-13-2021
9:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN