Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
  Maxwell Grain Client Portal  
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 23 @BO3V  59.85  59.75  59.75  59.30  59.30  -0.40  59.45s  1:15P Oct 03
SOYBEAN OIL  Dec 23 @BO3Z  57.43  57.50  58.07  56.64  57.11  -0.30  57.13s  1:19P Oct 03
SOYBEAN OIL  Jan 24 @BO4F  56.68  56.75  57.24  55.86  56.27  -0.37  56.31s  1:19P Oct 03
SOYBEAN OIL  Mar 24 @BO4H  56.11  56.15  56.60  55.24  55.56  -0.51  55.60s  1:19P Oct 03
SOYBEAN OIL  May 24 @BO4K  55.80  55.89  56.24  54.89  55.14  -0.60  55.20s  1:19P Oct 03
SOYBEAN OIL  Jul 24 @BO4N  55.47  55.68  55.87  54.50  54.73  -0.70  54.77s  1:19P Oct 03
SOYBEAN OIL  Aug 24 @BO4Q  54.99  55.19  55.29  54.01  54.12  -0.78  54.21s  1:18P Oct 03
SOYBEAN OIL  Sep 24 @BO4U  54.45  54.63  54.72  53.43  53.55  -0.80  53.65s  1:19P Oct 03
SOYBEAN OIL  Oct 24 @BO4V  53.85  53.85  53.85  52.90  52.90  -0.82  53.03s  1:18P Oct 03
SOYBEAN OIL  Dec 24 @BO4Z  53.56  53.34  53.34  52.50  52.63  -0.84  52.72s  1:19P Oct 03
SOYBEAN OIL  Jan 25 @BO5F  53.49        52.60  -0.86  52.63s  1:15P Oct 03
SOYBEAN OIL  Mar 25 @BO5H  53.32  52.30  52.30  52.30  52.30  -0.85  52.47s  1:15P Oct 03
SOYBEAN OIL  May 25 @BO5K  53.17        53.08  -0.85  52.32s  1:15P Oct 03
SOYBEAN OIL  Jul 25 @BO5N  53.04        54.00  -0.85  52.19s  1:15P Oct 03
SOYBEAN OIL  Aug 25 @BO5Q  52.79        54.00  -0.86  51.93s  1:15P Oct 03
SOYBEAN OIL  Sep 25 @BO5U  52.53        54.00  -0.88  51.65s  1:15P Oct 03
SOYBEAN OIL  Oct 25 @BO5V  51.95        55.50  -0.84  51.11s  1:15P Oct 03
SOYBEAN OIL  Dec 25 @BO5Z  51.76        51.45  -0.89  50.87s  1:15P Oct 03
SOYBEAN OIL  Jul 26 @BO6N  51.67          -0.89  50.78s  1:15P Oct 03
SOYBEAN OIL  Oct 26 @BO6V  51.66          -0.89  50.77s  1:15P Oct 03
SOYBEAN OIL  Dec 26 @BO6Z  51.40        55.53  -0.89  50.51s  1:15P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO3V)
Exchange:  CBOT
Last Trade:  59.30
Change:  -0.40
Bid:  58.40
Ask:  65.87
Today's High:  59.75
Today's Low:  59.30
Volume:  380
Open:  59.75
Settle:  59.45s
Prev:  59.85
Contract High: 
Contract Low: 
Updated:  Oct-03-2023
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@BO3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN