Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  164'31  164'31  165'01  164'25  164'31  0'00  164'31  7:35P Sep 16
US TREASURY ... Dec 21 @US1Z  163'13  163'09  163'16  163'06  163'14  0'01  163'13  11:43P Sep 16
US TREASURY ... Mar 22 @US2H  162'30        163'00    162'30   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  164'31
Change:  0'00
Bid:  164'31
Ask:  165'01
Today's High:  165'01
Today's Low:  164'25
Volume:  1,304
Open:  164'31
Settle:  164'31
Prev:  164'31
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
7:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN