Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
  Maxwell Grain Client Portal  
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  114'27  114'26  115'06  114'02  114'12  -0'23  114'04s  3:59P Apr 18
US TREASURY ... Sep 24 @US4U  114'28  114'27  115'02  114'05  114'12  -0'22  114'06s  3:56P Apr 18
US TREASURY ... Dec 24 @US4Z  114'28        114'00  -0'22  114'06s  2:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'12
Change:  -0'23
Bid:  114'11
Ask:  114'12
Today's High:  115'06
Today's Low:  114'02
Volume:  380,429
Open:  114'26
Settle:  114'04s
Prev:  114'27
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN