Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  123'31.0  123'31.0  124'04.0  123'30.3  124'03.8  0'04.8  123'31.0  9:18A May 13
5 YR US TREA... Sep 21 @FV1U  123'12.0  123'11.5  123'16.5  123'11.5  123'16.5  0'04.5  123'12.0  9:14A May 13
5 YR US TREA... Dec 21 @FV1Z  123'17.5          -0'10.3  123'07.3s  2:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  124'03.8
Change:  0'04.8
Bid:  124'03.8
Ask:  124'04.0
Today's High:  124'04.0
Today's Low:  123'30.3
Volume:  1,478,210
Open:  123'31.0
Settle:  123'31.0
Prev:  123'31.0
Contract High: 
Contract Low: 
Updated:  May-13-2021
9:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN