Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  123'30.0  123'29.0  123'29.0  123'29.0  123'29.0  -0'01.0  123'30.0  9:28P Sep 16
5 YR US TREA... Dec 21 @FV1Z  123'14.0  123'13.0  123'13.5  123'12.5  123'13.0  -0'01.0  123'14.0  9:40P Sep 16
5 YR US TREA... Mar 22 @FV2H  123'03.8        123'06.8  -0'05.5  122'30.3s  2:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  123'29.0
Change:  -0'01.0
Bid:  123'29.0
Ask:  123'29.3
Today's High:  123'29.0
Today's Low:  123'29.0
Volume:  2,091
Open:  123'29.0
Settle:  123'30.0
Prev:  123'30.0
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
9:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN