Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 21 @EM1V  99.9100    99.9075  99.9075    0.0000  99.9100s  2:00P Sep 16
1 MONTH EURO... Nov 21 @EM1X  99.9100    99.9075  99.9075    0.0000  99.9100s  2:00P Sep 16
1 MONTH EURO... Dec 21 @EM1Z  99.8800    99.8800  99.8800    0.0000  99.8800s  2:00P Sep 16
1 MONTH EURO... Jan 22 @EM2F  99.7500          0.0000  99.7500s  2:00P Sep 16
1 MONTH EURO... Feb 22 @EM2G  98.7500          0.0000  98.7500s  2:00P Sep 16
1 MONTH EURO... Mar 22 @EM2H  98.7500          0.0000  98.7500s  2:00P Sep 16
1 MONTH EURO... Apr 22 @EM2J  98.7500          0.0000  98.7500s  2:00P Sep 16
1 MONTH EURO... May 22 @EM2K  98.7500          0.0000  98.7500s  2:00P Sep 16
1 MONTH EURO... Jun 22 @EM2M  98.7500          0.0000  98.7500s  2:00P Sep 16
1 MONTH EURO... Jul 22 @EM2N  98.7500          0.0000  98.7500s  2:00P Sep 16
1 MONTH EURO... Aug 22 @EM2Q  98.7500          0.0000  98.7500s  2:00P Sep 16
1 MONTH EURO... Sep 22 @EM2U  98.7500          0.0000  98.7500s  2:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM1V)
Exchange:  CME
Last Trade:  99.9100
Change: 
Bid: 
Ask: 
Today's High:  99.9075
Today's Low:  99.9075
Volume:  0
Open: 
Settle:  99.9100s
Prev:  99.9100
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@EM1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN