Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  12998.50  12968.75  13213.75  12915.00  13182.00  183.50  12998.50  9:31A May 13
E-MINI NASDA... Sep 21 @NQ1U  12987.00  12988.25  13200.50  12906.00  13160.75  173.75  12987.00  9:29A May 13
E-MINI NASDA... Dec 21 @NQ1Z  12975.25  13004.00  13130.00  12915.00  13130.00  154.75  12975.25  8:35A May 13
E-MINI NASDA... Mar 22 @NQ2H  13318.50          -350.50  12968.00s  3:00P May 12
E-MINI NASDA... Jun 22 @NQ2M  13307.50        13800.00  -350.25  12957.25s  3:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13177.50
Change:  179.00
Bid:  13177.00
Ask:  13177.75
Today's High:  13213.75
Today's Low:  12915.00
Volume:  760,916
Open:  12968.75
Settle:  12998.50
Prev:  12998.50
Contract High: 
Contract Low: 
Updated:  May-13-2021
9:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN