Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  15517.75  15502.75  15511.50  15476.50  15504.00  -13.75  15517.75  9:54P Sep 16
E-MINI NASDA... Dec 21 @NQ1Z  15509.50  15497.75  15500.75  15464.25  15492.50  -17.00  15509.50  9:55P Sep 16
E-MINI NASDA... Mar 22 @NQ2H  15511.50  15497.50  15498.75  15473.25  15489.25  -22.25  15511.50  8:54P Sep 16
E-MINI NASDA... Jun 22 @NQ2M  15488.00  15499.50  15499.50  15499.50  15499.50  11.50  15488.00  5:01P Sep 16
E-MINI NASDA... Sep 22 @NQ2U  15479.00        15400.00    15479.00   
E-MINI NASDA... Dec 22 @NQ2Z              15470.00s  3:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  15504.00
Change:  - 13.75
Bid:  15503.50
Ask:  15504.50
Today's High:  15511.50
Today's Low:  15476.50
Volume:  105,428
Open:  15502.75
Settle:  15517.75
Prev:  15517.75
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
9:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN