MAXWELL BEEF FARMS LTD

MAXWELL BEEF FARMS LTD

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 24	@NQ4M	17547.25	17530.75	17553.25	17113.25	17179.25	-366.50	17180.75s	3:59P Apr 19
E-MINI NASDA... Sep 24	@NQ4U	17772.25	17762.25	17768.75	17338.75	17396.00	-374.00	17398.25s	3:59P Apr 19
E-MINI NASDA... Dec 24	@NQ4Z	17988.00	17948.00	17955.00	17565.00	17585.00	-374.00	17614.00s	3:02P Apr 19
E-MINI NASDA... Mar 25	@NQ5H	18187.50	18000.00	18000.00	18000.00	18000.00	-374.00	17813.50s	3:02P Apr 19
E-MINI NASDA... Jun 25	@NQ5M	18259.75					-374.00	17885.75s	3:02P Apr 19
E-MINI NASDA... Sep 25	@NQ5U	18487.25					-374.00	18113.25s	3:02P Apr 19
E-MINI NASDA... Dec 25	@NQ5Z	18320.25					-374.00	17946.25s	3:02P Apr 19
E-MINI NASDA... Dec 26	@NQ6Z	18662.25				16230.00	-374.00	18288.25s	3:02P Apr 19
E-MINI NASDA... Dec 27	@NQ7Z	19016.25					-374.00	18642.25s	3:02P Apr 19
E-MINI NASDA... Dec 28	@NQ8Z	19370.25					-374.00	18996.25s	3:02P Apr 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@NQ4M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.