MAXWELL BEEF FARMS LTD

MAXWELL BEEF FARMS LTD

Futures Markets

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 23	@NQ3Z	14984.75	14989.50	15031.00	14651.50	14662.75	-322.00	14984.75	2:39P Oct 03
E-MINI NASDA... Mar 24	@NQ4H	15177.75	15180.50	15222.00	14846.25	14850.75	-327.00	15177.75	2:38P Oct 03
E-MINI NASDA... Jun 24	@NQ4M	15378.00	15387.75	15387.75	15058.25	15058.25	-319.75	15378.00	1:09P Oct 03
E-MINI NASDA... Sep 24	@NQ4U	15548.00	15396.50	15396.50	15396.50	15396.50	-151.50	15548.00	9:37A Oct 03
E-MINI NASDA... Dec 24	@NQ4Z	15706.00						15706.00
E-MINI NASDA... Dec 25	@NQ5Z	15905.00					119.00	16024.00s	3:00P Oct 02
E-MINI NASDA... Dec 26	@NQ6Z	16247.00					119.00	16366.00s	3:00P Oct 02
E-MINI NASDA... Dec 27	@NQ7Z	16601.00					119.00	16720.00s	3:00P Oct 02
E-MINI NASDA... Dec 28	@NQ8Z	16955.00					119.00	17074.00s	3:00P Oct 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 2, 2023 11:35AM CDT

@NQ3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.