Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
  Maxwell Grain Client Portal  
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 23 @GI3V  602.00  598.95  602.00  598.95  602.00  -0.25  601.75  1:40P Oct 03
S&P GSCI  Nov 23 @GI3X  598.00          -0.25  597.75  1:40P Oct 03
S&P GSCI  Dec 23 @GI3Z  595.50          4.75  600.25  1:40P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3V)
Exchange:  CME
Last Trade:  602.00
Change:  - 0.25
Bid:  601.00
Ask:  602.00
Today's High:  602.00
Today's Low:  598.95
Volume:  4
Open:  598.95
Settle:  601.75
Prev:  602.00
Contract High: 
Contract Low: 
Updated:  Oct-03-2023
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@GI3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN