Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
  Maxwell Grain Client Portal  
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 24 @GI4J  573.90  577.80  582.80  577.80  582.05  8.15  582.05  1:40P Mar 28
S&P GSCI  May 24 @GI4K  573.15          8.15  581.30  1:40P Mar 28
S&P GSCI  Jun 24 @GI4M  570.65          13.15  583.80  1:40P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI4J)
Exchange:  CME
Last Trade:  582.05
Change:  8.15
Bid:  581.95
Ask:  582.85
Today's High:  582.80
Today's Low:  577.80
Volume:  36
Open:  577.80
Settle:  582.05
Prev:  573.90
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@GI4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN