Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 21 @GI1U  546.5000        540.5000  -2.0313  544.4687s  3:45P Sep 16
S&P GSCI  Oct 21 @GI1V  545.00  541.25  541.25  539.70  540.10  -3.10  541.90s  2:18P Sep 16
S&P GSCI  Nov 21 @GI1X  543.00          0.90  543.90s  2:18P Sep 16
S&P GSCI  Dec 21 @GI1Z              545.90s  2:18P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1U)
Exchange:  CME
Last Trade:  540.5000
Change:  - 2.0313
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  544.4687s
Prev:  546.5000
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
3:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@GI1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN