Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 21 @GI1K  525.65  513.50  517.50  513.50  515.25  -10.40  525.65  8:25A May 13
S&P GSCI  Jun 21 @GI1M  526.30  520.40  520.40  515.60  518.00  -8.30  526.30  3:50A May 13
S&P GSCI  Jul 21 @GI1N  534.20          -17.05  517.15s  1:40P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1K)
Exchange:  CME
Last Trade:  515.25
Change:  -10.40
Bid:  515.60
Ask:  516.25
Today's High:  517.50
Today's Low:  513.50
Volume:  805
Open:  513.50
Settle:  525.65
Prev:  525.65
Contract High: 
Contract Low: 
Updated:  May-13-2021
8:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@GI1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN