Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 21 SP1M  4146.20          -87.50  4058.70s  3:01P May 12
S&P 500 INDEX  Sep 21 SP1U  4136.30          -87.50  4048.80s  3:01P May 12
S&P 500 INDEX  Dec 21 SP1Z  4127.00          -87.80  4039.20s  3:01P May 12
S&P 500 INDEX  Mar 22 SP2H  4117.80          -87.40  4030.40s  3:01P May 12
S&P 500 INDEX  Jun 22 SP2M  4107.50          -87.10  4020.40s  3:01P May 12
S&P 500 INDEX  Sep 22 SP2U  4097.30          -86.90  4010.40s  3:01P May 12
S&P 500 INDEX  Dec 22 SP2Z  4087.00          -86.70  4000.30s  3:01P May 12
S&P 500 INDEX  Mar 23 SP3H  4076.80          -86.50  3990.30s  3:01P May 12
S&P 500 INDEX  Dec 23 SP3Z  4046.00          -85.80  3960.20s  3:01P May 12
S&P 500 INDEX  Dec 24 SP4Z  4004.30          -85.00  3919.30s  3:01P May 12
S&P 500 INDEX  Dec 25 SP5Z  3963.30          -84.10  3879.20s  3:01P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4058.70
Change:  - 87.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4058.70s
Prev:  4146.20
Contract High: 
Contract Low: 
Updated:  May-12-2021
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN