Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
  Maxwell Grain Client Portal  
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  16585  16610  16715  16380  16385  -200  16585  1:11P Mar 28
ROUGH RICE  Jul 24 @RR4N  16885  16900  16990  16710  16710  -175  16885  1:12P Mar 28
ROUGH RICE  Sep 24 @RR4U  14535  14550  14570  14510  14555  20  14535  11:02A Mar 28
ROUGH RICE  Nov 24 @RR4X  14675  14645  14645  14535  14535  -140  14675  11:21A Mar 28
ROUGH RICE  Jan 25 @RR5F  14665        15400  14665  1:15P Mar 27
ROUGH RICE  Mar 25 @RR5H  14660        14805  14660  1:15P Mar 27
ROUGH RICE  May 25 @RR5K  14715          14715  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  16385
Change:  - 200
Bid:  16380
Ask:  16390
Today's High:  16715
Today's Low:  16380
Volume:  1,176
Open:  16610
Settle:  16585
Prev:  16585
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN