MAXWELL BEEF FARMS LTD

MAXWELL BEEF FARMS LTD

Futures Markets

Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Nov 23	@RR3X	15880	15890	15890	15730	15750	-115	15765s	1:19P Oct 03
ROUGH RICE Jan 24	@RR4F	16200	16200	16200	16050	16070	-120	16080s	1:19P Oct 03
ROUGH RICE Mar 24	@RR4H	16465	16380	16380	16380	16380	-120	16345s	1:15P Oct 03
ROUGH RICE May 24	@RR4K	16665				16180	-120	16545s	1:15P Oct 03
ROUGH RICE Jul 24	@RR4N	16790				17100	-120	16670s	1:15P Oct 03
ROUGH RICE Sep 24	@RR4U	15515	15450	15450	15450	15450	-125	15390s	1:15P Oct 03
ROUGH RICE Nov 24	@RR4X	14065					-65	14000s	1:15P Oct 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 2, 2023 11:35AM CDT

@RR3X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.