Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 21 @RR1K  13740        13840  -15  13725s  1:15P May 12
ROUGH RICE  Jul 21 @RR1N  14040  14120  14120  13730  13810  -230  14040  9:46A May 13
ROUGH RICE  Sep 21 @RR1U  14015  13965  13965  13800  13800  -215  14015  9:26A May 13
ROUGH RICE  Nov 21 @RR1X  14140  14000  14000  14000  14000  -140  14140  9:16A May 13
ROUGH RICE  Jan 22 @RR2F  14345        14250  -25  14320s  1:15P May 12
ROUGH RICE  Mar 22 @RR2H  14345          -25  14320s  1:15P May 12
ROUGH RICE  May 22 @RR2K  14345          -25  14320s  1:15P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  13840
Change:  - 15
Bid:  13510
Ask:  13570
Today's High: 
Today's Low: 
Volume:  39
Open: 
Settle:  13725s
Prev:  13740
Contract High: 
Contract Low: 
Updated:  May-12-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@RR1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN