Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 21 @O1K  400'2        403'6  -19'4  380'6s  1:15P May 12
OATS  Jul 21 @O1N  388'6  394'2  394'4  374'4  374'6  -14'0  388'6  10:13A May 13
OATS  Sep 21 @O1U  383'4  381'6  381'6  381'6  381'6  -1'6  383'4  8:54A May 13
OATS  Dec 21 @O1Z  383'2  383'0  383'0  370'0  370'0  -13'2  383'2  10:10A May 13
OATS  Mar 22 @O2H  393'6        397'0  -6'6  387'0s  1:15P May 12
OATS  May 22 @O2K  393'0          -6'6  386'2s  1:15P May 12
OATS  Jul 22 @O2N  391'2  390'0  390'0  390'0  390'0  -1'2  391'2  9:10A May 13
OATS  Sep 22 @O2U  395'0          -3'6  391'2s  1:15P May 12
OATS  Dec 22 @O2Z  395'0          -3'6  391'2s  1:15P May 12
OATS  Mar 23 @O3H  395'0          -3'6  391'2s  1:15P May 12
OATS  Jul 23 @O3N  395'0          -3'6  391'2s  1:15P May 12
OATS  Sep 23 @O3U  395'0          -3'6  391'2s  1:15P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1K)
Exchange:  CBOT
Last Trade:  403'6
Change:  -19'4
Bid:  355'0
Ask:  375'6
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  380'6s
Prev:  400'2
Contract High: 
Contract Low: 
Updated:  May-12-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
@O1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN