MAXWELL BEEF FARMS LTD

MAXWELL BEEF FARMS LTD

Futures Markets

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 23	@O3Z	434'4	432'0	440'0	426'2	437'6	2'0	436'4s	1:19P Oct 03
OATS Mar 24	@O4H	451'6	444'4	444'4	444'4	444'4	2'6	454'4s	1:15P Oct 03
OATS May 24	@O4K	462'2				448'4	3'0	465'2s	1:15P Oct 03
OATS Jul 24	@O4N	467'2				463'0	9'0	476'2s	1:15P Oct 03
OATS Sep 24	@O4U	450'4				497'6	9'0	459'4s	1:15P Oct 03
OATS Dec 24	@O4Z	434'2				463'0	9'0	443'2s	1:15P Oct 03
OATS Mar 25	@O5H	435'6					9'0	444'6s	1:15P Oct 03
OATS May 25	@O5K	441'6					9'0	450'6s	1:15P Oct 03
OATS Jul 25	@O5N	401'6				423'0	9'0	410'6s	1:15P Oct 03
OATS Sep 25	@O5U	417'4					9'0	426'4s	1:15P Oct 03
OATS Jul 26	@O6N	368'6					9'0	377'6s	1:15P Oct 03
OATS Sep 26	@O6U	384'4					9'0	393'4s	1:15P Oct 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 2, 2023 11:35AM CDT

@O3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.