 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
370'2 |
367'4 |
368'4 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
903'4 |
895'4 |
895'6 |
-4'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
518'4 |
508'2 |
514'0 |
6'2 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
0.754500 |
0.751650 |
0.751750 |
-0.000900 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
119.350 |
118.250 |
118.775 |
- 0.650 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
61.575 |
60.500 |
61.200 |
0.575 |
|
| |
|
@GF - @GFX9 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
