 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17370 |
 |
- 33 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
488'6 |
484'4 |
485'2 |
-4'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1181'4 |
1173'2 |
1173'2 |
-9'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
632'0 |
626'4 |
628'4 |
1'4 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
0.734350 |
0.733150 |
0.733150 |
-0.000050 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
181.450 |
180.350 |
181.175 |
0.700 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
93.950 |
-0.300 |
|
| |
|
@GF - @GFQ5 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
