 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
441'6 |
436'0 |
441'6 |
4'0 |
|
|
Jul
|
453'0 |
446'4 |
453'0 |
4'4 |
|
|
Sep
|
462'6 |
456'4 |
462'4 |
4'2 |
|
|
Dec
|
476'6 |
470'6 |
476'2 |
3'4 |
|
|
Mar
|
489'6 |
484'0 |
489'4 |
3'4 |
|
|
May
|
498'4 |
492'6 |
498'2 |
3'6 |
|
|
Jul
|
505'0 |
498'4 |
504'6 |
4'2 |
|
|
Sep
|
485'6 |
480'6 |
485'6 |
2'4 |
|
|
Dec
|
489'6 |
484'4 |
489'6 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1165'2 |
1150'4 |
1164'4 |
-1'4 |
|
|
Jul
|
1182'0 |
1166'6 |
1181'2 |
-0'2 |
|
|
Aug
|
1184'6 |
1170'4 |
1184'2 |
0'2 |
|
|
Sep
|
1174'2 |
1160'0 |
1173'6 |
2'0 |
|
|
Nov
|
1177'2 |
1164'0 |
1176'6 |
2'2 |
|
|
Jan
|
1187'6 |
1175'0 |
1187'4 |
2'6 |
|
|
Mar
|
1187'0 |
1173'2 |
1187'0 |
4'0 |
|
|
May
|
1190'4 |
1177'2 |
1190'2 |
4'2 |
|
|
Jul
|
1194'0 |
1183'0 |
1194'0 |
2'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
605'0 |
593'4 |
603'6 |
9'2 |
|
|
Jul
|
623'4 |
612'0 |
621'4 |
8'4 |
|
|
Sep
|
641'0 |
629'6 |
640'4 |
9'2 |
|
|
Dec
|
664'0 |
652'4 |
663'4 |
9'4 |
|
|
Mar
|
681'6 |
670'4 |
681'4 |
9'2 |
|
|
May
|
689'6 |
678'6 |
689'2 |
8'2 |
|
|
Jul
|
684'2 |
673'0 |
684'0 |
7'0 |
|
|
Sep
|
688'0 |
681'6 |
687'2 |
5'4 |
|
|
Dec
|
700'0 |
694'0 |
699'4 |
7'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
635'2 |
621'0 |
634'4 |
10'2 |
|
|
Jul
|
642'4 |
627'2 |
642'0 |
12'0 |
|
|
Sep
|
654'0 |
639'2 |
653'6 |
11'4 |
|
|
Dec
|
672'6 |
658'2 |
672'4 |
11'6 |
|
|
Mar
|
686'6 |
673'0 |
686'6 |
11'2 |
|
|
May
|
692'0 |
681'6 |
692'0 |
10'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
690'2 |
676'0 |
690'2 |
11'2 |
|
|
Jul
|
698'0 |
682'4 |
698'0 |
12'4 |
|
|
Sep
|
704'0 |
690'6 |
703'4 |
10'2 |
|
|
Dec
|
716'4 |
706'0 |
716'2 |
9'4 |
|
|
Mar
|
725'4 |
714'2 |
725'2 |
7'2 |
|
|
May
|
725'0 |
717'4 |
725'0 |
4'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
10'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.85 |
44.01 |
44.63 |
-0.03 |
|
|
Jul
|
45.47 |
44.63 |
45.29 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3466 |
3406 |
3449 |
- 11 |
|
|
Jul
|
3494 |
3441 |
3488 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
367'0 |
356'0 |
361'6 |
-5'2 |
|
|
Jul
|
354'2 |
342'4 |
347'4 |
-6'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog