 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
648'0 |
644'4 |
647'4 |
-0'6 |
|
|
Jul
|
629'2 |
626'0 |
628'4 |
-1'2 |
|
|
Sep
|
578'0 |
574'6 |
577'6 |
-0'6 |
|
|
Dec
|
569'2 |
566'2 |
569'2 |
-0'4 |
|
|
Mar
|
577'4 |
574'6 |
577'2 |
-1'0 |
|
|
May
|
582'0 |
580'4 |
580'4 |
-2'6 |
|
|
Jul
|
583'0 |
581'0 |
583'0 |
-1'4 |
|
|
Sep
|
555'2 |
550'0 |
554'0 |
4'0 |
|
|
Dec
|
545'6 |
539'2 |
544'2 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1451'4 |
1439'6 |
1450'2 |
8'0 |
|
|
Jul
|
1429'4 |
1418'2 |
1428'6 |
8'0 |
|
|
Aug
|
1385'4 |
1374'2 |
1384'4 |
7'6 |
|
|
Sep
|
1320'0 |
1312'0 |
1319'4 |
6'2 |
|
|
Nov
|
1295'6 |
1285'2 |
1295'2 |
6'6 |
|
|
Jan
|
1301'4 |
1291'6 |
1301'2 |
6'2 |
|
|
Mar
|
1297'6 |
1289'0 |
1297'6 |
5'2 |
|
|
May
|
1300'0 |
1293'4 |
1299'2 |
4'0 |
|
|
Jul
|
1302'2 |
1300'6 |
1302'2 |
3'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
12'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
702'0 |
691'4 |
698'2 |
0'2 |
|
|
Jul
|
713'2 |
703'0 |
710'2 |
0'6 |
|
|
Sep
|
724'4 |
714'6 |
720'2 |
-1'0 |
|
|
Dec
|
741'0 |
732'0 |
737'0 |
-1'2 |
|
|
Mar
|
751'6 |
744'4 |
748'2 |
-1'4 |
|
|
May
|
757'0 |
735'6 |
751'4 |
10'4 |
|
|
Jul
|
734'2 |
727'0 |
727'0 |
-6'0 |
|
|
Sep
|
731'4 |
731'4 |
731'4 |
9'0 |
|
|
Dec
|
737'6 |
721'2 |
737'6 |
8'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
864'4 |
855'6 |
864'0 |
3'6 |
|
|
Jul
|
852'0 |
843'2 |
851'2 |
3'6 |
|
|
Sep
|
848'6 |
841'2 |
846'6 |
2'0 |
|
|
Dec
|
850'0 |
843'6 |
849'4 |
3'4 |
|
|
Mar
|
850'4 |
828'4 |
842'4 |
13'2 |
|
|
May
|
832'2 |
832'0 |
832'0 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
872'4 |
869'4 |
872'2 |
-1'2 |
|
|
Jul
|
874'2 |
871'2 |
874'0 |
0'4 |
|
|
Sep
|
871'0 |
868'4 |
871'0 |
0'4 |
|
|
Dec
|
871'4 |
869'0 |
871'4 |
0'4 |
|
|
Mar
|
866'4 |
866'4 |
866'4 |
-2'6 |
|
|
May
|
|
|
825'4 |
10'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
14'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
54.71 |
54.27 |
54.41 |
-0.14 |
|
|
Jul
|
54.87 |
54.41 |
54.54 |
-0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4537 |
4448 |
4529 |
69 |
|
|
Jul
|
4489 |
4407 |
4482 |
64 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
378'6 |
372'6 |
374'6 |
-2'4 |
|
|
Jul
|
369'4 |
368'0 |
369'4 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog