MAXWELL BEEF FARMS LTD

MAXWELL BEEF FARMS LTD

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 23	@S3X	1277'0	1276'4	1278'6	1256'6	1274'4	-4'2	1272'6s	1:19P Oct 03
SOYBEANS Jan 24	@S4F	1296'6	1296'0	1298'0	1277'4	1293'2	-4'6	1292'0s	1:19P Oct 03
SOYBEANS Mar 24	@S4H	1313'2	1311'2	1314'6	1295'4	1309'2	-5'6	1307'4s	1:19P Oct 03
SOYBEANS May 24	@S4K	1326'4	1326'4	1328'0	1310'6	1321'6	-5'6	1320'6s	1:19P Oct 03
SOYBEANS Jul 24	@S4N	1333'0	1333'0	1333'6	1318'6	1327'4	-6'2	1326'6s	1:19P Oct 03
SOYBEANS Aug 24	@S4Q	1317'4	1317'0	1318'6	1305'0	1312'6	-5'6	1311'6s	1:19P Oct 03
SOYBEANS Sep 24	@S4U	1282'2	1281'0	1281'0	1272'2	1278'0	-4'4	1277'6s	1:16P Oct 03
SOYBEANS Nov 24	@S4X	1267'4	1265'2	1267'6	1258'0	1263'2	-4'0	1263'4s	1:19P Oct 03
SOYBEANS Jan 25	@S5F	1274'6	1273'0	1273'0	1268'6	1268'6	-4'2	1270'4s	1:15P Oct 03
SOYBEANS Mar 25	@S5H	1266'6	1258'0	1258'0	1258'0	1258'0	-3'4	1263'2s	1:15P Oct 03
SOYBEANS May 25	@S5K	1263'6	1254'6	1254'6	1254'6	1254'6	-3'4	1260'2s	1:15P Oct 03
SOYBEANS Jul 25	@S5N	1265'0				1262'6	-3'4	1261'4s	1:15P Oct 03
SOYBEANS Aug 25	@S5Q	1259'0					-3'4	1255'4s	1:15P Oct 03
SOYBEANS Sep 25	@S5U	1227'0				1240'2	-3'4	1223'4s	1:15P Oct 03
SOYBEANS Nov 25	@S5X	1215'6				1219'0	-0'6	1215'0s	1:15P Oct 03
SOYBEANS Jul 26	@S6N	1215'6				1238'0	-0'6	1215'0s	1:15P Oct 03
SOYBEANS Nov 26	@S6X	1162'0				1173'0	-0'6	1161'2s	1:15P Oct 03
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Oct 23	@IS3V	1226'0					-4'0	1222'0s	2:32P Oct 03
NATIONAL SOY... Nov 23	@IS3X	1231'0					-4'0	1227'0s	2:32P Oct 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 2, 2023 11:35AM CDT

@S3X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.