Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
 
Local Cash Bids
 
CORN
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @C9Z 388'6
0'6
Chart
 2020 CROP  @C0Z 409'6
0'2
Chart
 2021 CROP  @C1Z 415'2
0'0
Chart

SOYBEANS
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @S9X 937'4
3'4
Chart
 2020 CROP  @S0X 975'6
2'4
Chart
 2021 CROP  @S1X 947'6s
1'6
Chart

WHEAT, SOFT RED WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @W9Z 519'2
1'2
Chart
 2020 CROP  @W0N 534'4
1'0
Chart
 2021 CROP  @W1N 549'2s
-2'2
Chart

WHEAT, SOFT WHITE WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @W9Z 519'2
1'2
Chart
 2020 CROP  @W0N 534'4
1'0
Chart
 2021 CROP  @W1N 549'2s
-2'2
Chart

WHEAT, HRW - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @W9Z 519'2
1'2
Chart
 2020 CROP  @W0N 534'4
1'0
Chart
 2021 CROP  @W1N 549'2s
-2'2
Chart

WHEAT, HRS - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @MW9Z 538'4
-0'4
Chart
 2020 CROP  @MW0U 576'0s
2'0
Chart

Price as of 10/23/19 12:50AM CDT.
Month Symbols
Click to view more Cashbids

  Note: The following prices are guidlines only, please call to confirm.  


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 389'4 387'6 388'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 939'0 933'6 937'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 520'0 518'0 519'2 1'2
 
@CD - @CDV9 - UNKNOWN
  High Low Last Chg
Oct
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.900 109.700 109.950 - 1.075
 
@HE - @HEV9 - UNKNOWN
  High Low Last Chg
Oct
 
@GF - @GFU9 - UNKNOWN
  High Low Last Chg
Sep

Headline News
US Diplomat From Embassy to Testify 10/22 06:12
Iraq: US Troops Cannot Stay Here 10/22 06:20
UK PM Wins Key Brexit Vote 10/22 13:38
Canada's Trudeau Wins 2nd Term 10/22 06:16
Trump Saw Ukraine as Adversary 10/22 06:19
Netanyahu Gives Up on Coalition 10/22 06:10
Calif. Blackouts Possible Again 10/22 06:15
Stocks Lower Tuesday on Mixed Earnings 10/22 16:13


Local Conditions
Chesley, ON
Chg Zip Code: 
Temp: 9oC Feels Like: 5oC
Humid: 71% Dew Pt: 4oC
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 26 km/h
Sunrise: 7:43 Sunset: 6:24
As reported at WATERLOO WELLS, ON at 1:00 AM
 
Local Radar
Chesley, ON
Local Temps
 
Local Forecast
Chesley, ON

Wednesday

Thursday

Friday
Hi: 12°C
Lo: 5°C
Precip:
0%
Hi: 13°C
Lo: 5°C
Precip:
20%
Hi: 9°C
Lo: 2°C
Precip:
63%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN