Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
  Maxwell Grain Client Portal  
 
 
Local Cash Bids
 
CORN
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @C4K 440'0s
-1'0
Chart
 2024 CROP  @C4Z 473'4s
-2'6
Chart
 2025 CROP  @C5Z 487'6s
-2'0
Chart

SOYBEANS
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @S4K 1159'4s
-3'2
Chart
 2024 CROP  @S4X 1174'6s
-0'6
Chart
 2025 CROP  @S5X 1163'4s
3'0
Chart

WHEAT, SOFT RED WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @W4K 603'2s
1'0
Chart
 2024 CROP  @W4N 622'2s
1'6
Chart
 2025 CROP  @W5N 687'4s
5'0
Chart

WHEAT, SOFT WHITE WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2024 CROP  @W4N 622'2s
1'6
Chart
 2025 CROP  @W5N 687'4s
5'0
Chart

WHEAT, HRW - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2024 CROP  @W4N 622'2s
1'6
Chart
 2025 CROP  @W5N 687'4s
5'0
Chart

WHEAT, HRS - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @MW4K 697'2s
6'2
Chart
 2024 CROP  @MW4U 710'0s
5'2
Chart

Price as of 04/26/24 04:48PM CDT.
Month Symbols
Click to view more Cashbids

  Note: The following prices are guidlines only, please call to confirm.
 
 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 505'4 501'4 502'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1198'2 1191'0 1197'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 696'0 679'4 687'4 5'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.739250 0.000450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 186.250 184.900 185.725 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.300 94.300 94.300 -0.375
 
@GF - @GFQ5 - UNKNOWN
  High Low Last Chg
Aug

Headline News
Blinken, Xi Meet Amid Ongoing Issues 04/26 06:20
Egypt Cease-Fire Delegation to Israel 04/26 06:30
US to Provide $6B for Weapons Contracts04/26 06:11
SCOTUS Skeptical of Trump Immunity 04/26 06:24
FCC to Regulate Internet Providers 04/26 06:28
US Effort to Bring Aid to Gaza by Sea 04/26 06:18
Ukraine Pulls US Tanks on Drone Threats04/26 06:22
Financial Markets 04/26 16:05


Local Conditions
Chesley, ON
Chg Zip Code: 
Temp: 16oC Feels Like: 16oC
Humid: 38% Dew Pt: 1oC
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 17 km/h
Sunrise: 6:23 Sunset: 8:22
As reported at HPSTS Wingham, ON at 5:00 PM
 
Local Radar
Chesley, ON
Local Temps
 
Local Forecast
Chesley, ON

Friday

Saturday

Sunday
Hi: 17°C
Lo: 0°C
Precip:
0%
Hi: 21°C
Lo: 8°C
Precip:
80%
Hi: 21°C
Lo: 15°C
Precip:
70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN