Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
  Maxwell Grain Client Portal  
 
 
Local Cash Bids
 
CORN
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @C4K 431'0
-0'4
Chart
 2024 CROP  @C4Z 468'6
-0'4
Chart
 2025 CROP  @C5Z 488'0
-1'0
Chart

SOYBEANS
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @S4K 1158'0
-0'2
Chart
 2024 CROP  @S4X 1167'4
0'2
Chart
 2025 CROP  @S5X 1152'0
0'0
Chart

WHEAT, SOFT RED WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @W4K 552'6
1'0
Chart
 2024 CROP  @W4N 568'4
1'0
Chart
 2025 CROP  @W5N 640'0
2'2
Chart

WHEAT, SOFT WHITE WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2024 CROP  @W4N 568'4
1'0
Chart
 2025 CROP  @W5N 640'0
2'2
Chart

WHEAT, HRW - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2024 CROP  @W4N 568'4
1'0
Chart
 2025 CROP  @W5N 640'0
2'2
Chart

WHEAT, HRS - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @MW4K 644'4
7'4
Chart
 2024 CROP  @MW4U 662'6
9'0
Chart

Price as of 04/16/24 03:31AM CDT.
Month Symbols
Click to view more Cashbids

  Note: The following prices are guidlines only, please call to confirm.
 
 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 494'4 493'6 494'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1193'2 1193'2 1193'2 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 640'0 636'4 640'0 2'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.731850 0.731000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 179.450 177.375 179.025 1.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 93.950 93.950 93.950 -0.350
 
@GF - @GFQ5 - UNKNOWN
  High Low Last Chg
Aug

Headline News
US Works to Prevent Mideast Escalation 04/15 06:21
Jury Selections Kicks Off Trump Trial 04/15 06:22
Johnson to Push for Israel, Ukraine Aid04/15 06:01
Biden to Host Iraq Leader Amid Tensions04/15 06:19
Israel Warns: Don't Return to N. Gaza 04/15 06:26
Diplomats to Meet on Aid for Sudan 04/15 06:05
News Orgs Urge Biden, Trump Debates 04/15 06:12
Financial Markets 04/15 16:13


Local Conditions
Chesley, ON
Chg Zip Code: 
Temp: 2oC Feels Like: 1oC
Humid: 82% Dew Pt: -1oC
Barom: 30.18 Wind Dir: NNW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:39 Sunset: 8:10
As reported at HPSTS Wingham, ON at 4:00 AM
 
Local Radar
Chesley, ON
Local Temps
 
Local Forecast
Chesley, ON

Tuesday

Wednesday

Thursday
Hi: 17°C
Lo: 1°C
Precip:
0%
Hi: 11°C
Lo: 6°C
Precip:
70%
Hi: 13°C
Lo: 9°C
Precip:
70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN