Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
 
 
Local Cash Bids
 
CORN
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @C0H 389'2s
13'6
Chart
 2020 CROP  @C0Z 402'6s
8'6
Chart
 2021 CROP  @C1Z 410'2s
5'6
Chart

SOYBEANS
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @S0H 929'6s
5'6
Chart
 2020 CROP  @S0X 960'4s
4'2
Chart
 2021 CROP  @S1X 941'6s
2'2
Chart

WHEAT, SOFT RED WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @W0H 570'4s
5'2
Chart
 2020 CROP  @W0N 570'4s
3'6
Chart
 2021 CROP  @W1N 570'0s
1'2
Chart

WHEAT, SOFT WHITE WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @W0H 570'4s
5'2
Chart
 2020 CROP  @W0N 570'4s
3'6
Chart
 2021 CROP  @W1N 570'0s
1'2
Chart

WHEAT, HRW - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @W0H 570'4s
5'2
Chart
 2020 CROP  @W0N 570'4s
3'6
Chart
 2021 CROP  @W1N 570'0s
1'2
Chart

WHEAT, HRS - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2019 CROP  @MW0H 560'0s
9'6
Chart
 2020 CROP  @MW0U 583'0s
8'0
Chart

Price as of 01/17/20 10:21PM CST.
Month Symbols
Click to view more Cashbids

  Note: The following prices are guidlines only, please call to confirm.  


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 389'4 376'6 389'4 13'6
 
@S - @SF0 - UNKNOWN
  High Low Last Chg
Jan
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 572'4 564'2 571'0 5'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.767300 0.764750 0.765200 -0.000950
 
@LE - @LEZ9 - UNKNOWN
  High Low Last Chg
Dec
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 67.800 66.500 67.550 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.575 144.600 145.575 - 0.075

Headline News
Senators Vow Impartial Justice in Trial01/17 06:23
Parnas: Trump, Pence in Ukraine Plan 01/17 06:30
Russia FM Slams Aggressive US Policies 01/17 06:19
Shelton, Waller Nominated for Fed. 01/17 06:26
Khamenei: Trump Will Betray Iranians 01/17 06:29
Denver Officials Won't Give ICE Info 01/17 06:22
S.Sudan Rivals Agree to Meet Deadline 01/17 06:25
US Stock Indexes Hit More Records 01/17 16:12


Local Conditions
Chesley, ON
Chg Zip Code: 
Temp: -10oC Feels Like: -16oC
Humid: 80% Dew Pt: -12oC
Barom: 30.68 Wind Dir: ESE
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:47 Sunset: 5:13
As reported at WATERLOO WELLS, ON at 11:00 PM
 
Local Radar
Chesley, ON
Local Temps
 
Local Forecast
Chesley, ON

Saturday

Sunday

Monday
Hi: 3°C
Lo: -10°C
Precip:
80%
Hi: 1°C
Lo: -9°C
Precip:
20%
Hi: -5°C
Lo: -12°C
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN