Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
  Maxwell Grain Client Portal  
 
 
Local Cash Bids
 
CORN
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2022 CROP  @C3Z 487'4s
-1'2
Chart
 2023 CROP  @C3Z 487'4s
-1'2
Chart
 2024 CROP  @C4Z 514'4s
-2'6
Chart

SOYBEANS
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @S3X 1272'6s
-4'2
Chart
 2024 CROP  @S4X 1263'4s
-4'0
Chart
 2025 CROP  @S5X 1215'0s
-0'6
Chart

WHEAT, SOFT RED WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @W3Z 568'4s
3'6
Chart
 2024 CROP  @W4N 632'6s
1'6
Chart

WHEAT, SOFT WHITE WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @W3Z 568'4s
3'6
Chart
 2024 CROP  @W4N 632'6s
1'6
Chart

WHEAT, HRW - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @W3Z 568'4s
3'6
Chart
 2024 CROP  @W4N 632'6s
1'6
Chart

WHEAT, HRS - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @MW3Z 725'4s
6'6
Chart

Price as of 10/03/23 04:36PM CDT.
Month Symbols
Click to view more Cashbids

  Note: The following prices are guidlines only, please call to confirm.
 
 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 530'0 527'6 527'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1262'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 670'0 -1'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.731100 -0.002800
 
@LE - @LEM5 - UNKNOWN
  High Low Last Chg
Jun
 
@HE - @HEN5 - UNKNOWN
  High Low Last Chg
Jul
 
@GF - @GFQ5 - UNKNOWN
  High Low Last Chg
Aug

Headline News
Gaetz Files Motion to Oust McCarthy 10/03 06:11
Trump Turns Trial Into Campaign Stop 10/03 06:21
UN OK's Sending Forces to Haiti 10/03 06:04
Pentagon Warns Congress Money is Low 10/03 06:15
Hunter Biden Returns to Delaware Court 10/03 06:19
Judge Plans May Trial for Sen Menendez10/03 06:09
Turkey Detains Hundreds After Bombing 10/03 06:14
US Stocks Fall Sharply Tuesday 10/03 15:49


Local Conditions
Chesley, ON
Chg Zip Code: 
Temp: 29oC Feels Like: 29oC
Humid: 42% Dew Pt: 14oC
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:25 Sunset: 7:03
As reported at HPSTS Wingham, ON at 4:00 PM
 
Local Radar
Chesley, ON
Local Temps
 
Local Forecast
Chesley, ON

Tuesday

Wednesday

Thursday
Hi: 28°C
Lo: 11°C
Precip:
0%
Hi: 27°C
Lo: 16°C
Precip:
0%
Hi: 21°C
Lo: 17°C
Precip:
70%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN