 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
647'6 |
644'4 |
647'0 |
-1'2 |
|
|
Jul
|
629'2 |
626'0 |
627'6 |
-2'0 |
|
|
Sep
|
578'0 |
574'6 |
577'0 |
-1'4 |
|
|
Dec
|
569'2 |
566'2 |
568'4 |
-1'2 |
|
|
Mar
|
577'4 |
574'6 |
577'0 |
-1'2 |
|
|
May
|
582'0 |
580'4 |
580'4 |
-2'6 |
|
|
Jul
|
583'0 |
581'0 |
583'0 |
-1'4 |
|
|
Sep
|
555'2 |
550'0 |
554'0 |
4'0 |
|
|
Dec
|
545'6 |
539'2 |
544'2 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1447'2 |
1439'6 |
1446'0 |
3'6 |
|
|
Jul
|
1425'2 |
1418'2 |
1424'0 |
3'2 |
|
|
Aug
|
1381'0 |
1374'2 |
1380'6 |
4'0 |
|
|
Sep
|
1316'2 |
1312'0 |
1316'2 |
3'0 |
|
|
Nov
|
1292'0 |
1285'2 |
1291'2 |
2'6 |
|
|
Jan
|
1297'6 |
1291'6 |
1297'6 |
2'6 |
|
|
Mar
|
1295'4 |
1289'0 |
1295'0 |
2'4 |
|
|
May
|
1297'6 |
1293'4 |
1297'6 |
2'4 |
|
|
Jul
|
1301'0 |
1285'0 |
1298'4 |
13'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
702'0 |
691'4 |
696'4 |
-1'4 |
|
|
Jul
|
713'2 |
703'0 |
707'4 |
-2'0 |
|
|
Sep
|
724'4 |
714'6 |
718'4 |
-2'6 |
|
|
Dec
|
741'0 |
732'0 |
735'4 |
-2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
864'4 |
855'6 |
860'2 |
0'0 |
|
|
Jul
|
852'0 |
843'2 |
847'2 |
-0'2 |
|
|
Sep
|
848'6 |
841'2 |
844'6 |
0'0 |
|
|
Dec
|
850'0 |
843'6 |
847'4 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
872'4 |
869'4 |
870'4 |
-3'0 |
|
|
Jul
|
874'2 |
871'2 |
872'4 |
-1'0 |
|
|
Sep
|
871'0 |
868'4 |
871'0 |
0'4 |
|
|
Dec
|
871'4 |
869'0 |
871'4 |
0'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4495 |
4448 |
4495 |
35 |
|
|
Jul
|
4451 |
4407 |
4449 |
31 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
54.71 |
54.27 |
54.47 |
-0.08 |
|
|
Jul
|
54.87 |
54.41 |
54.60 |
-0.05 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
164.950 |
163.250 |
164.800 |
1.900 |
|
|
Jun
|
158.925 |
156.950 |
158.750 |
2.275 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
192.450 |
190.500 |
192.175 |
2.700 |
|
|
Apr
|
197.975 |
195.125 |
196.925 |
2.825 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
79.950 |
77.175 |
78.450 |
1.450 |
|
|
May
|
87.975 |
85.475 |
86.575 |
1.050 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog