 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
453'6 |
0'0 |
|
|
Jul
|
467'0 |
465'2 |
465'6 |
-1'2 |
|
|
Sep
|
476'2 |
474'4 |
475'4 |
-1'0 |
|
|
Dec
|
488'4 |
487'0 |
487'6 |
-0'6 |
|
|
Mar
|
500'2 |
499'0 |
499'4 |
-0'6 |
|
|
May
|
508'2 |
506'6 |
507'2 |
-0'6 |
|
|
Jul
|
513'6 |
512'4 |
512'4 |
-1'2 |
|
|
Sep
|
492'6 |
492'4 |
492'4 |
-1'0 |
|
|
Dec
|
496'2 |
495'4 |
495'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1235'2 |
0'0 |
|
|
Jul
|
1244'6 |
1239'6 |
1241'2 |
-5'2 |
|
|
Aug
|
1243'4 |
1238'6 |
1239'6 |
-5'6 |
|
|
Sep
|
1228'2 |
1223'0 |
1223'4 |
-6'0 |
|
|
Nov
|
1225'6 |
1221'4 |
1222'4 |
-5'4 |
|
|
Jan
|
1235'6 |
1232'0 |
1232'4 |
-5'6 |
|
|
Mar
|
1231'2 |
1226'6 |
1226'6 |
-6'4 |
|
|
May
|
1232'6 |
1228'0 |
1228'2 |
-6'6 |
|
|
Jul
|
1237'4 |
1233'4 |
1233'4 |
-7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
632'6 |
0'0 |
|
|
Jul
|
644'2 |
640'4 |
642'6 |
0'0 |
|
|
Sep
|
665'2 |
661'6 |
663'6 |
0'0 |
|
|
Dec
|
690'4 |
687'4 |
689'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
677'0 |
670'0 |
670'0 |
-11'2 |
|
|
Jul
|
666'4 |
661'4 |
664'4 |
0'4 |
|
|
Sep
|
678'2 |
673'6 |
677'0 |
0'6 |
|
|
Dec
|
698'4 |
693'4 |
698'4 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
719'0 |
715'2 |
718'6 |
-0'2 |
|
|
Sep
|
725'0 |
722'4 |
722'4 |
-2'2 |
|
|
Dec
|
737'0 |
734'2 |
737'0 |
0'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3795 |
|
|
|
Jul
|
3826 |
3806 |
3817 |
- 15 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
43.63 |
|
|
|
Jul
|
44.50 |
44.26 |
44.31 |
-0.19 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
178.975 |
177.425 |
177.625 |
0.650 |
|
|
Aug
|
176.500 |
175.050 |
175.450 |
1.100 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
243.750 |
241.325 |
242.325 |
0.750 |
|
|
Aug
|
255.825 |
253.300 |
254.450 |
1.550 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
93.100 |
92.300 |
92.550 |
0.350 |
|
|
Jun
|
100.550 |
98.100 |
98.350 |
0.150 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog