Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
  Maxwell Grain Client Portal  
 
 
Local Cash Bids
 
CORN
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @C4N 462'6
0'2
Chart
 2024 CROP  @C4Z 487'2
0'2
Chart
 2025 CROP  @C5Z 494'4
-0'2
Chart

SOYBEANS
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @S4N 1215'2
1'6
Chart
 2024 CROP  @S4X 1203'2
2'2
Chart
 2025 CROP  @S5X 1188'2
1'6
Chart

WHEAT, SOFT RED WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @W4N 664'4
-1'2
Chart
 2024 CROP  @W4N 664'4
-1'2
Chart
 2025 CROP  @W5N 721'4
-3'2
Chart

WHEAT, SOFT WHITE WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2024 CROP  @W4N 664'4
-1'2
Chart
 2025 CROP  @W5N 721'4
-3'2
Chart

WHEAT, HRW - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2024 CROP  @W4N 664'4
-1'2
Chart
 2025 CROP  @W5N 721'4
-3'2
Chart

WHEAT, HRS - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @MW4N 727'4
0'4
Chart
 2024 CROP  @MW4U 734'2
-1'0
Chart

Price as of 05/15/24 11:13PM CDT.
Month Symbols
Click to view more Cashbids

  Note: The following prices are guidlines only, please call to confirm.
 
 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 513'0 511'6 512'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1221'6 1218'6 1221'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 725'0 721'4 721'4 -3'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.742080 0.740900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 184.500 183.650 183.950 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 96.000 -0.025
 
@GF - @GFQ5 - UNKNOWN
  High Low Last Chg
Aug

Headline News
Admin to Send $1B in Weapons to Israel 05/15 06:11
Senators Urge $32 AI Emergency Funding 05/15 06:21
Zelenskyy Postpones All Upcoming Visits05/15 06:05
Takeways From Tuesday's Primaries 05/15 06:15
Cohen Gives Insider Details at Trial 05/15 06:19
Judge Rejects Biden Bid to Delay Trial 05/15 06:09
Opening Statements Begin for Menendez 05/15 06:14
Wall Street Stocks Rising Wednesday 05/15 09:54


Local Conditions
Chesley, ON
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 69% Dew Pt: 7oC
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:57 Sunset: 8:45
As reported at HPSTS Wingham, ON at 11:00 PM
 
Local Radar
Chesley, ON
Local Temps
 
Local Forecast
Chesley, ON

Thursday

Friday

Saturday
Hi: 23°C
Lo: 9°C
Precip:
31%
Hi: 22°C
Lo: 12°C
Precip:
70%
Hi: 24°C
Lo: 13°C
Precip:
50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN