Headline News Portfolio Futures Markets Markets Page Quotes Charts Canadian Livestock News Canada Wx Weather
 MAXWELL BEEF FARMS LTD
  Home  
  Calendar  
  Contact Us  
  Cashbids  
  Ag Links  
  About Us  
  Maxwell Grain Client Portal  
 
 
Local Cash Bids
 
CORN
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @C4N 459'0
-1'2
Chart
 2024 CROP  @C4Z 480'6
-2'0
Chart
 2025 CROP  @C5Z 492'4
-1'4
Chart

SOYBEANS
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @S4N 1214'2
-0'6
Chart
 2024 CROP  @S4X 1198'6
-2'2
Chart
 2025 CROP  @S5X 1175'0
-2'4
Chart

WHEAT, SOFT RED WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @W4N 613'4
-9'0
Chart
 2024 CROP  @W4N 613'4
-9'0
Chart
 2025 CROP  @W5N 690'6
-7'2
Chart

WHEAT, SOFT WHITE WINTER
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2024 CROP  @W4N 613'4
-9'0
Chart
 2025 CROP  @W5N 690'6
-7'2
Chart

WHEAT, HRW - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2024 CROP  @W4N 613'4
-9'0
Chart
 2025 CROP  @W5N 690'6
-7'2
Chart

WHEAT, HRS - PROTEIN PREMIUM NOT INCLUDED
  Maxwell Elevators
Futures Month Futures Price Futures Change Basis Cash Price Converted Price
 2023 CROP  @MW4N 701'2
-13'2
Chart
 2024 CROP  @MW4U 706'0
-13'4
Chart

Price as of 05/06/24 06:13AM CDT.
Month Symbols
Click to view more Cashbids

  Note: The following prices are guidlines only, please call to confirm.
 
 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 508'6 504'2 507'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1215'2 1208'6 1209'2 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 696'0 688'0 690'6 -7'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.737850 0.737780
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 183.850 182.600 183.200 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.700 0.050
 
@GF - @GFQ5 - UNKNOWN
  High Low Last Chg
Aug

Headline News
Israeli Army Orders Evacuatio 05/06 05:35
Ukraine Seeks Energy Plants Air Defense05/03 06:20
Hamas Going to Further Cease-Fire Talks05/03 06:03
April Jobs Report Likely Slower 05/03 06:15
Colombia Breaks Ties With Israel 05/03 06:18
Cohen Recordings Played at Trump Trial 05/03 06:07
Germany: Russia Must Pay in Cyberattack05/03 06:12
Asian Markets Track Wall Street Advance05/06 05:26


Local Conditions
Chesley, ON
Chg Zip Code: 
Temp: 6oC Feels Like: 4oC
Humid: 71% Dew Pt: 1oC
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:09 Sunset: 8:34
As reported at HPSTS Wingham, ON at 6:00 AM
 
Local Radar
Chesley, ON
Local Temps
 
Local Forecast
Chesley, ON

Monday

Tuesday

Wednesday
Hi: 19°C
Lo: 5°C
Precip:
0%
Hi: 23°C
Lo: 5°C
Precip:
70%
Hi: 19°C
Lo: 11°C
Precip:
61%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN